TokenFi Historical Data

TOKEN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.00812
+0.37%
$ 23.61 million $ 5.29 million
Oct 17, 12 PM $ 0.00809
-0.80%
$ 23.52 million $ 5.37 million
Oct 17, 11 AM $ 0.00816
+2.93%
$ 23.71 million $ 5.42 million
Oct 17, 10 AM $ 0.00792
-0.18%
$ 23.03 million $ 5.49 million
Oct 17, 9 AM $ 0.00794
+1.50%
$ 23.08 million $ 5.47 million
Oct 17, 8 AM $ 0.00782
-0.73%
$ 22.73 million $ 5.63 million
Oct 17, 7 AM $ 0.00788
-3.44%
$ 22.91 million $ 5.58 million
Oct 17, 6 AM $ 0.00816
-4.00%
$ 23.75 million $ 5.4 million
Oct 17, 5 AM $ 0.0085
-0.84%
$ 24.7 million $ 5.28 million
Oct 17, 4 AM $ 0.00857
+0.49%
$ 24.91 million $ 5.32 million
Oct 17, 3 AM $ 0.00853
-1.79%
$ 24.79 million $ 5.31 million
Oct 17, 2 AM $ 0.00868
+0.58%
$ 25.24 million $ 4.95 million
Oct 17, 1 AM $ 0.00863
-0.27%
$ 25.1 million $ 5 million
Oct 17, 12 AM $ 0.00866
+0.28%
$ 25.17 million $ 5.07 million
Oct 16, 11 PM $ 0.00863
-1.54%
$ 25.11 million $ 5.26 million
Oct 16, 10 PM $ 0.00877
+1.68%
$ 25.49 million $ 5.44 million
Oct 16, 9 PM $ 0.00862
+0.83%
$ 25.07 million $ 5.38 million
Oct 16, 8 PM $ 0.00855
-2.13%
$ 24.86 million $ 5.38 million
Oct 16, 7 PM $ 0.00874
-1.26%
$ 25.4 million $ 5.42 million
Oct 16, 6 PM $ 0.00885
-1.20%
$ 25.73 million $ 5.46 million
Oct 16, 5 PM $ 0.00896
-4.90%
$ 26.03 million $ 5.25 million
Oct 16, 4 PM $ 0.00942
+10.56%
$ 27.2 million $ 4.6 million
Oct 16, 3 PM $ 0.00852
-4.25%
$ 24.75 million $ 3.99 million
Oct 16, 2 PM $ 0.0089
-0.97%
$ 25.88 million $ 3.84 million
Oct 16, 1 PM $ 0.00898
-1.18%
$ 26.12 million $ 3.78 million
Oct 16, 12 PM $ 0.00909
+1.22%
$ 26.44 million $ 3.91 million
Oct 16, 11 AM $ 0.00898
-0.18%
$ 26.09 million $ 3.92 million
Oct 16, 10 AM $ 0.009
+1.19%
$ 26.15 million $ 3.84 million
Oct 16, 9 AM $ 0.00889
+0.44%
$ 25.85 million $ 3.87 million
Oct 16, 8 AM $ 0.00885
-0.75%
$ 25.73 million $ 3.58 million
Oct 16, 7 AM $ 0.00892
-0.77%
$ 25.93 million $ 3.6 million
Oct 16, 6 AM $ 0.00899
+1.62%
$ 26.14 million $ 3.53 million
Oct 16, 5 AM $ 0.00885
+0.07%
$ 25.7 million $ 3.54 million
Oct 16, 4 AM $ 0.00884
+1.02%
$ 25.7 million $ 3.4 million
Oct 16, 3 AM $ 0.00875
-1.19%
$ 25.44 million $ 3.28 million
Oct 16, 2 AM $ 0.00886
-2.06%
$ 25.75 million $ 3.23 million
Oct 16, 1 AM $ 0.00904
-0.10%
$ 26.29 million $ 3.2 million
Oct 16, 12 AM $ 0.00905
-1.28%
$ 26.32 million $ 3.15 million
Oct 15, 11 PM $ 0.00917
+0.93%
$ 26.66 million $ 3.02 million
Oct 15, 10 PM $ 0.00908
+0.40%
$ 26.4 million $ 2.75 million
Oct 15, 9 PM $ 0.00905
+0.01%
$ 26.3 million $ 2.81 million
Oct 15, 8 PM $ 0.00905
+1.40%
$ 26.3 million $ 2.83 million
Oct 15, 7 PM $ 0.00892
-0.27%
$ 25.92 million $ 2.63 million
Oct 15, 6 PM $ 0.00894
+2.09%
$ 25.96 million $ 2.58 million
Oct 15, 5 PM $ 0.00876
+0.71%
$ 25.45 million $ 2.54 million
Oct 15, 4 PM $ 0.0087
-0.89%
$ 25.29 million $ 2.62 million
Oct 15, 3 PM $ 0.00877
-0.90%
$ 25.5 million $ 2.81 million
Oct 15, 2 PM $ 0.00885
-1.01%
$ 25.73 million $ 2.9 million
Oct 15, 1 PM $ 0.00894
-1.59%
$ 25.99 million $ 2.93 million
Oct 15, 12 PM $ 0.00909
-1.09%
$ 26.42 million $ 2.82 million