TokenFi Historical Data

TOKEN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.00909
-1.09%
$ 26.42 million $ 2.82 million
Oct 15, 11 AM $ 0.00919
+1.02%
$ 26.7 million $ 2.83 million
Oct 15, 10 AM $ 0.00909
+1.03%
$ 26.43 million $ 3.04 million
Oct 15, 9 AM $ 0.009
-1.42%
$ 26.16 million $ 3.16 million
Oct 15, 8 AM $ 0.00913
+0.85%
$ 26.55 million $ 3.14 million
Oct 15, 7 AM $ 0.00905
-0.25%
$ 26.32 million $ 3.18 million
Oct 15, 6 AM $ 0.00907
+0.22%
$ 26.38 million $ 3.25 million
Oct 15, 5 AM $ 0.00905
-0.98%
$ 26.31 million $ 3.49 million
Oct 15, 4 AM $ 0.00914
+1.13%
$ 26.58 million $ 2.9 million
Oct 15, 3 AM $ 0.00904
-0.81%
$ 26.28 million $ 2.9 million
Oct 15, 2 AM $ 0.00912
+0.83%
$ 26.5 million $ 2.9 million
Oct 15, 1 AM $ 0.00904
-0.70%
$ 26.28 million $ 2.91 million
Oct 15, 12 AM $ 0.0091
+0.74%
$ 26.46 million $ 2.92 million
Oct 14, 11 PM $ 0.00904
-0.01%
$ 26.27 million $ 2.96 million
Oct 14, 10 PM $ 0.00904
-1.38%
$ 26.29 million $ 3.15 million
Oct 14, 9 PM $ 0.00916
+1.63%
$ 26.64 million $ 3.15 million
Oct 14, 8 PM $ 0.00902
+0.44%
$ 26.21 million $ 3.13 million
Oct 14, 7 PM $ 0.00898
-0.42%
$ 26.09 million $ 3.1 million
Oct 14, 6 PM $ 0.00901
+0.10%
$ 26.2 million $ 2.95 million
Oct 14, 5 PM $ 0.00901
-0.58%
$ 26.19 million $ 2.96 million
Oct 14, 4 PM $ 0.00906
+1.38%
$ 26.36 million $ 2.86 million
Oct 14, 3 PM $ 0.00893
+1.90%
$ 25.97 million $ 2.67 million
Oct 14, 2 PM $ 0.00877
+1.13%
$ 25.49 million $ 2.6 million
Oct 14, 1 PM $ 0.00867
+1.74%
$ 25.2 million $ 3.15 million
Oct 14, 12 PM $ 0.00852
-1.61%
$ 24.78 million $ 3.22 million
Oct 14, 11 AM $ 0.00866
+2.35%
$ 25.17 million $ 3.23 million
Oct 14, 10 AM $ 0.00846
-1.82%
$ 24.59 million $ 3.28 million
Oct 14, 9 AM $ 0.00862
+0.19%
$ 25.05 million $ 3.13 million
Oct 14, 8 AM $ 0.0086
+0.28%
$ 25 million $ 3.17 million
Oct 14, 7 AM $ 0.00858
-0.28%
$ 25.23 million $ 3.24 million
Oct 14, 6 AM $ 0.0086
-1.80%
$ 25 million $ 3.19 million
Oct 14, 5 AM $ 0.00876
-3.96%
$ 25.47 million $ 3.02 million
Oct 14, 4 AM $ 0.00912
-1.63%
$ 26.51 million $ 2.81 million
Oct 14, 3 AM $ 0.00927
-0.74%
$ 26.96 million $ 2.26 million
Oct 14, 2 AM $ 0.00934
-1.11%
$ 27.16 million $ 2.28 million
Oct 14, 1 AM $ 0.00944
-0.86%
$ 27.45 million $ 2.31 million
Oct 14, 12 AM $ 0.00953
+0.03%
$ 27.69 million $ 2.34 million
Oct 13, 11 PM $ 0.00952
-1.31%
$ 27.67 million $ 2.32 million
Oct 13, 10 PM $ 0.00965
+0.30%
$ 28.04 million $ 2.13 million
Oct 13, 9 PM $ 0.00962
-0.20%
$ 27.96 million $ 2.1 million
Oct 13, 8 PM $ 0.00964
+1.00%
$ 28.01 million $ 2.12 million
Oct 13, 7 PM $ 0.00954
+1.00%
$ 27.74 million $ 2.17 million
Oct 13, 6 PM $ 0.00945
-0.02%
$ 27.46 million $ 2.86 million
Oct 13, 5 PM $ 0.00945
+0.23%
$ 27.46 million $ 2.87 million
Oct 13, 4 PM $ 0.00943
+1.00%
$ 27.4 million $ 2.91 million
Oct 13, 3 PM $ 0.00933
+1.55%
$ 27.12 million $ 3.02 million
Oct 13, 2 PM $ 0.00919
-2.22%
$ 26.71 million $ 3.12 million
Oct 13, 1 PM $ 0.0094
+1.53%
$ 27.3 million $ 3.17 million
Oct 13, 12 PM $ 0.00925
+0.24%
$ 26.85 million $ 2.96 million
Oct 13, 11 AM $ 0.00923
-1.82%
$ 26.85 million $ 2.91 million