TokenFi Historical Data

TOKEN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.00923
-1.82%
$ 26.85 million $ 2.91 million
Oct 13, 10 AM $ 0.0094
-0.77%
$ 27.32 million $ 2.62 million
Oct 13, 9 AM $ 0.00947
-0.66%
$ 27.54 million $ 2.66 million
Oct 13, 8 AM $ 0.00954
+2.51%
$ 27.73 million $ 2.65 million
Oct 13, 7 AM $ 0.00931
+0.27%
$ 27.05 million $ 2.44 million
Oct 13, 6 AM $ 0.00928
+1.56%
$ 26.98 million $ 2.44 million
Oct 13, 5 AM $ 0.00914
+0.27%
$ 26.56 million $ 2.47 million
Oct 13, 4 AM $ 0.00912
-0.54%
$ 26.5 million $ 2.54 million
Oct 13, 3 AM $ 0.00917
-0.44%
$ 26.65 million $ 2.53 million
Oct 13, 2 AM $ 0.00921
-0.21%
$ 26.76 million $ 2.5 million
Oct 13, 1 AM $ 0.00923
+0.60%
$ 26.81 million $ 2.48 million
Oct 13, 12 AM $ 0.00917
-0.95%
$ 26.67 million $ 2.47 million
Oct 12, 11 PM $ 0.00926
+0.52%
$ 26.92 million $ 2.49 million
Oct 12, 10 PM $ 0.00922
-0.66%
$ 26.79 million $ 2.57 million
Oct 12, 9 PM $ 0.00928
-1.08%
$ 26.97 million $ 2.57 million
Oct 12, 8 PM $ 0.00938
+0.37%
$ 27.26 million $ 2.58 million
Oct 12, 7 PM $ 0.00934
+1.35%
$ 27.16 million $ 2.69 million
Oct 12, 6 PM $ 0.00922
-0.34%
$ 26.78 million $ 3.06 million
Oct 12, 5 PM $ 0.00925
+0.78%
$ 26.88 million $ 3.35 million
Oct 12, 4 PM $ 0.00918
+0.00%
$ 26.67 million $ 3.35 million
Oct 12, 3 PM $ 0.00918
+2.22%
$ 26.67 million $ 3.21 million
Oct 12, 2 PM $ 0.00898
+3.87%
$ 26.2 million $ 3.11 million
Oct 12, 1 PM $ 0.00864
-0.88%
$ 25.13 million $ 3.06 million
Oct 12, 12 PM $ 0.00872
+1.30%
$ 25.35 million $ 3.11 million
Oct 12, 11 AM $ 0.00861
+0.29%
$ 25.01 million $ 3.16 million
Oct 12, 10 AM $ 0.00859
-0.78%
$ 24.95 million $ 3.23 million
Oct 12, 9 AM $ 0.00866
+0.92%
$ 25.13 million $ 3.15 million
Oct 12, 8 AM $ 0.00858
-0.09%
$ 24.94 million $ 3.25 million
Oct 12, 7 AM $ 0.00858
-0.32%
$ 24.95 million $ 3.86 million
Oct 12, 6 AM $ 0.00861
-0.37%
$ 25.03 million $ 3.85 million
Oct 12, 5 AM $ 0.00864
-0.59%
$ 25.13 million $ 3.82 million
Oct 12, 4 AM $ 0.00869
+0.83%
$ 25.27 million $ 3.96 million
Oct 12, 3 AM $ 0.00862
+1.89%
$ 25.06 million $ 4.26 million
Oct 12, 2 AM $ 0.00846
-0.20%
$ 24.58 million $ 4.67 million
Oct 12, 1 AM $ 0.00848
-0.04%
$ 24.65 million $ 5.02 million
Oct 12, 12 AM $ 0.00848
-1.59%
$ 24.66 million $ 5.53 million
Oct 11, 11 PM $ 0.00862
+0.72%
$ 25.06 million $ 6.09 million
Oct 11, 10 PM $ 0.00856
+0.46%
$ 24.89 million $ 7.34 million
Oct 11, 9 PM $ 0.00852
+0.86%
$ 24.75 million $ 8.77 million
Oct 11, 8 PM $ 0.00845
-1.87%
$ 24.56 million $ 12.21 million
Oct 11, 7 PM $ 0.00861
-4.63%
$ 25.01 million $ 12.31 million
Oct 11, 6 PM $ 0.00903
+0.55%
$ 26.24 million $ 12.08 million
Oct 11, 5 PM $ 0.00898
+0.65%
$ 26.1 million $ 11.76 million
Oct 11, 4 PM $ 0.00892
+0.21%
$ 25.94 million $ 11.8 million
Oct 11, 3 PM $ 0.0089
+1.21%
$ 25.9 million $ 11.81 million
Oct 11, 2 PM $ 0.00879
+0.46%
$ 25.54 million $ 12.11 million
Oct 11, 1 PM $ 0.00875
+0.22%
$ 25.47 million $ 12.02 million
Oct 11, 12 PM $ 0.00874
-0.84%
$ 25.4 million $ 11.95 million
Oct 11, 11 AM $ 0.00881
-0.65%
$ 25.61 million $ 11.9 million
Oct 11, 10 AM $ 0.00887
+1.38%
$ 25.78 million $ 8.35 million