TokenFi Historical Data

TOKEN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.00881
-0.65%
$ 25.61 million $ 11.9 million
Oct 11, 10 AM $ 0.00887
+1.38%
$ 25.78 million $ 8.35 million
Oct 11, 9 AM $ 0.00874
+0.87%
$ 25.41 million $ 8.33 million
Oct 11, 8 AM $ 0.00867
+5.71%
$ 25.22 million $ 8.25 million
Oct 11, 7 AM $ 0.0082
+0.26%
$ 23.85 million $ 7.71 million
Oct 11, 6 AM $ 0.00818
+0.23%
$ 23.79 million $ 7.7 million
Oct 11, 5 AM $ 0.00816
-2.42%
$ 23.76 million $ 7.61 million
Oct 11, 4 AM $ 0.00837
-0.78%
$ 24.33 million $ 7.45 million
Oct 11, 3 AM $ 0.00843
-0.98%
$ 24.51 million $ 7.25 million
Oct 11, 2 AM $ 0.00852
+3.52%
$ 24.76 million $ 7 million
Oct 11, 1 AM $ 0.00823
-1.07%
$ 23.76 million $ 6.71 million
Oct 11, 12 AM $ 0.00831
-2.94%
$ 23.98 million $ 6.39 million
Oct 10, 11 PM $ 0.00855
+2.03%
$ 24.57 million $ 5.93 million
Oct 10, 10 PM $ 0.00839
+2.35%
$ 24.12 million $ 5.12 million
Oct 10, 9 PM $ 0.00824
-24.51%
$ 23.77 million $ 4.07 million
Oct 10, 8 PM $ 0.011
-4.70%
$ 32.12 million $ 1.55 million
Oct 10, 7 PM $ 0.0115
-0.92%
$ 33.25 million $ 1.41 million
Oct 10, 6 PM $ 0.0116
-0.07%
$ 33.6 million $ 1.3 million
Oct 10, 5 PM $ 0.0116
-1.16%
$ 33.61 million $ 1.32 million
Oct 10, 4 PM $ 0.0118
-0.20%
$ 34 million $ 1.28 million
Oct 10, 3 PM $ 0.0118
-4.38%
$ 34.08 million $ 1.27 million
Oct 10, 2 PM $ 0.0124
-1.08%
$ 35.72 million $ 1.03 million
Oct 10, 1 PM $ 0.0125
-0.64%
$ 35.99 million $ 1.21 million
Oct 10, 12 PM $ 0.0126
-0.47%
$ 36.24 million $ 1.6 million
Oct 10, 11 AM $ 0.0126
+1.63%
$ 36.39 million $ 1.58 million
Oct 10, 10 AM $ 0.0124
+1.31%
$ 35.83 million $ 1.56 million
Oct 10, 9 AM $ 0.0123
-0.83%
$ 35.37 million $ 1.59 million
Oct 10, 8 AM $ 0.0124
+0.06%
$ 35.62 million $ 1.67 million
Oct 10, 7 AM $ 0.0124
-0.32%
$ 35.67 million $ 1.76 million
Oct 10, 6 AM $ 0.0124
-0.94%
$ 35.75 million $ 1.79 million
Oct 10, 5 AM $ 0.0125
+0.79%
$ 36.09 million $ 1.94 million
Oct 10, 4 AM $ 0.0124
+0.01%
$ 35.8 million $ 1.98 million
Oct 10, 3 AM $ 0.0124
+1.21%
$ 35.8 million $ 1.52 million
Oct 10, 2 AM $ 0.0123
-0.22%
$ 35.36 million $ 1.52 million
Oct 10, 1 AM $ 0.0123
-0.19%
$ 35.43 million $ 1.55 million
Oct 10, 12 AM $ 0.0123
+0.29%
$ 35.5 million $ 1.56 million
Oct 9, 11 PM $ 0.0123
-0.53%
$ 35.4 million $ 1.59 million
Oct 9, 10 PM $ 0.0123
+1.33%
$ 35.59 million $ 1.61 million
Oct 9, 9 PM $ 0.0122
+0.50%
$ 35.13 million $ 1.6 million
Oct 9, 8 PM $ 0.0121
+0.12%
$ 34.95 million $ 1.62 million
Oct 9, 7 PM $ 0.0121
+0.07%
$ 34.91 million $ 1.63 million
Oct 9, 6 PM $ 0.0121
-0.11%
$ 34.88 million $ 1.65 million
Oct 9, 5 PM $ 0.0121
+1.18%
$ 34.87 million $ 1.67 million
Oct 9, 4 PM $ 0.012
-0.76%
$ 34.5 million $ 1.7 million
Oct 9, 3 PM $ 0.012
-0.15%
$ 34.74 million $ 1.77 million
Oct 9, 2 PM $ 0.0121
+0.07%
$ 34.77 million $ 1.77 million
Oct 9, 1 PM $ 0.0121
-2.29%
$ 34.78 million $ 1.63 million
Oct 9, 12 PM $ 0.0123
+1.49%
$ 35.59 million $ 1.64 million
Oct 9, 11 AM $ 0.0122
+0.62%
$ 35.08 million $ 1.65 million
Oct 9, 10 AM $ 0.0121
-0.03%
$ 34.86 million $ 1.64 million