TokenFi Historical Data

TOKEN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.0121
-0.03%
$ 34.86 million $ 1.64 million
Oct 9, 9 AM $ 0.0121
+0.70%
$ 34.88 million $ 1.61 million
Oct 9, 8 AM $ 0.012
-3.28%
$ 34.63 million $ 2 million
Oct 9, 7 AM $ 0.0124
-0.75%
$ 35.81 million $ 1.93 million
Oct 9, 6 AM $ 0.0125
-0.08%
$ 36.08 million $ 1.89 million
Oct 9, 5 AM $ 0.0125
+0.58%
$ 36.09 million $ 1.8 million
Oct 9, 4 AM $ 0.0124
+0.27%
$ 35.89 million $ 1.81 million
Oct 9, 3 AM $ 0.0124
+1.38%
$ 35.79 million $ 1.88 million
Oct 9, 2 AM $ 0.0122
-2.44%
$ 35.3 million $ 1.92 million
Oct 9, 1 AM $ 0.0125
-0.63%
$ 36.19 million $ 1.91 million
Oct 9, 12 AM $ 0.0126
+0.11%
$ 36.44 million $ 1.9 million
Oct 8, 11 PM $ 0.0126
+0.11%
$ 36.38 million $ 1.86 million
Oct 8, 10 PM $ 0.0126
-0.37%
$ 36.38 million $ 1.84 million
Oct 8, 9 PM $ 0.0127
-0.25%
$ 36.49 million $ 1.86 million
Oct 8, 8 PM $ 0.0127
-0.32%
$ 36.6 million $ 1.88 million
Oct 8, 7 PM $ 0.0127
-0.45%
$ 36.7 million $ 1.89 million
Oct 8, 6 PM $ 0.0128
+0.42%
$ 36.89 million $ 1.9 million
Oct 8, 5 PM $ 0.0127
+1.07%
$ 36.71 million $ 1.87 million
Oct 8, 4 PM $ 0.0126
+1.30%
$ 36.3 million $ 1.88 million
Oct 8, 3 PM $ 0.0124
-0.17%
$ 35.86 million $ 1.88 million
Oct 8, 2 PM $ 0.0125
-0.67%
$ 35.96 million $ 2.22 million
Oct 8, 1 PM $ 0.0125
+0.04%
$ 36.17 million $ 2.43 million
Oct 8, 12 PM $ 0.0125
-0.19%
$ 36.16 million $ 2.61 million
Oct 8, 11 AM $ 0.0126
-0.28%
$ 36.22 million $ 2.87 million
Oct 8, 10 AM $ 0.0126
+0.32%
$ 36.35 million $ 2.95 million
Oct 8, 9 AM $ 0.0126
-1.28%
$ 36.22 million $ 3.01 million
Oct 8, 8 AM $ 0.0127
+0.68%
$ 36.68 million $ 2.84 million
Oct 8, 7 AM $ 0.0126
+0.70%
$ 36.44 million $ 2.85 million
Oct 8, 6 AM $ 0.0125
+0.25%
$ 36.2 million $ 2.84 million
Oct 8, 5 AM $ 0.0125
-0.73%
$ 36.1 million $ 2.9 million
Oct 8, 4 AM $ 0.0126
+0.42%
$ 36.38 million $ 2.91 million
Oct 8, 3 AM $ 0.0126
-1.71%
$ 36.22 million $ 2.91 million
Oct 8, 2 AM $ 0.0128
-0.21%
$ 36.85 million $ 2.87 million
Oct 8, 1 AM $ 0.0128
+0.17%
$ 36.92 million $ 2.87 million
Oct 8, 12 AM $ 0.0128
+0.36%
$ 36.87 million $ 2.88 million
Oct 7, 11 PM $ 0.0127
-0.36%
$ 36.73 million $ 2.89 million
Oct 7, 10 PM $ 0.0128
-0.18%
$ 36.87 million $ 2.93 million
Oct 7, 9 PM $ 0.0128
-1.07%
$ 36.94 million $ 2.93 million
Oct 7, 8 PM $ 0.0129
+1.40%
$ 37.35 million $ 2.9 million
Oct 7, 7 PM $ 0.0128
+0.35%
$ 36.83 million $ 2.95 million
Oct 7, 6 PM $ 0.0127
-0.72%
$ 36.71 million $ 2.93 million
Oct 7, 5 PM $ 0.0128
-0.72%
$ 36.99 million $ 2.92 million
Oct 7, 4 PM $ 0.0129
+0.89%
$ 37.27 million $ 2.89 million
Oct 7, 3 PM $ 0.0128
-2.09%
$ 36.89 million $ 2.83 million
Oct 7, 2 PM $ 0.0131
-2.75%
$ 37.71 million $ 2.47 million
Oct 7, 1 PM $ 0.0134
-1.48%
$ 38.75 million $ 2.25 million
Oct 7, 12 PM $ 0.0136
-1.12%
$ 39.34 million $ 1.66 million
Oct 7, 11 AM $ 0.0138
+3.38%
$ 39.76 million $ 1.51 million
Oct 7, 10 AM $ 0.0133
+0.36%
$ 38.47 million $ 1.46 million
Oct 7, 9 AM $ 0.0133
+0.44%
$ 38.33 million $ 1.4 million