TokenFi Historical Data

TOKEN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.0133
+0.36%
$ 38.47 million $ 1.46 million
Oct 7, 9 AM $ 0.0133
+0.44%
$ 38.33 million $ 1.4 million
Oct 7, 8 AM $ 0.0132
+0.64%
$ 38.17 million $ 1.4 million
Oct 7, 7 AM $ 0.0132
-0.47%
$ 37.97 million $ 1.39 million
Oct 7, 6 AM $ 0.0132
-1.41%
$ 38.16 million $ 1.4 million
Oct 7, 5 AM $ 0.0134
-0.46%
$ 38.69 million $ 1.38 million
Oct 7, 4 AM $ 0.0135
+0.31%
$ 38.87 million $ 1.34 million
Oct 7, 3 AM $ 0.0134
-0.15%
$ 38.75 million $ 1.28 million
Oct 7, 2 AM $ 0.0135
+0.10%
$ 38.81 million $ 1.27 million
Oct 7, 1 AM $ 0.0134
-0.44%
$ 38.76 million $ 1.25 million
Oct 7, 12 AM $ 0.0135
+0.00%
$ 38.94 million $ 1.34 million
Oct 6, 11 PM $ 0.0135
-0.46%
$ 38.94 million $ 1.33 million
Oct 6, 10 PM $ 0.0136
-0.70%
$ 39.11 million $ 1.3 million
Oct 6, 9 PM $ 0.0137
+0.49%
$ 39.39 million $ 1.3 million
Oct 6, 8 PM $ 0.0136
-0.51%
$ 39.2 million $ 1.3 million
Oct 6, 7 PM $ 0.0137
-0.11%
$ 39.4 million $ 1.28 million
Oct 6, 6 PM $ 0.0137
+0.25%
$ 39.44 million $ 1.26 million
Oct 6, 5 PM $ 0.0136
+0.28%
$ 39.35 million $ 1.25 million
Oct 6, 4 PM $ 0.0136
-0.03%
$ 39.24 million $ 1.29 million
Oct 6, 3 PM $ 0.0136
+1.44%
$ 39.26 million $ 1.27 million
Oct 6, 2 PM $ 0.0134
-0.59%
$ 38.69 million $ 1.25 million
Oct 6, 1 PM $ 0.0135
+0.04%
$ 38.92 million $ 1.55 million
Oct 6, 12 PM $ 0.0135
+0.99%
$ 38.9 million $ 1.52 million
Oct 6, 11 AM $ 0.0134
+0.11%
$ 38.52 million $ 1.48 million
Oct 6, 10 AM $ 0.0133
+0.08%
$ 38.5 million $ 1.47 million
Oct 6, 9 AM $ 0.0133
+0.37%
$ 38.45 million $ 1.49 million
Oct 6, 8 AM $ 0.0133
+1.10%
$ 38.3 million $ 1.53 million
Oct 6, 7 AM $ 0.0131
-1.03%
$ 37.88 million $ 1.56 million
Oct 6, 6 AM $ 0.0133
+1.17%
$ 38.28 million $ 1.59 million
Oct 6, 5 AM $ 0.0131
+0.75%
$ 37.83 million $ 1.6 million
Oct 6, 4 AM $ 0.013
-0.58%
$ 37.55 million $ 1.63 million
Oct 6, 3 AM $ 0.0131
-0.01%
$ 37.76 million $ 1.74 million
Oct 6, 2 AM $ 0.0131
+0.01%
$ 37.77 million $ 1.76 million
Oct 6, 1 AM $ 0.0131
+0.75%
$ 37.77 million $ 1.8 million
Oct 6, 12 AM $ 0.013
-0.54%
$ 37.52 million $ 1.69 million
Oct 5, 11 PM $ 0.0131
+0.16%
$ 37.69 million $ 1.68 million
Oct 5, 10 PM $ 0.013
+0.32%
$ 37.63 million $ 1.68 million
Oct 5, 9 PM $ 0.013
-0.05%
$ 37.51 million $ 1.67 million
Oct 5, 8 PM $ 0.013
+0.37%
$ 37.54 million $ 1.68 million
Oct 5, 7 PM $ 0.013
-1.13%
$ 37.39 million $ 1.65 million
Oct 5, 6 PM $ 0.0131
+0.16%
$ 37.82 million $ 1.62 million
Oct 5, 5 PM $ 0.0131
-0.81%
$ 37.76 million $ 1.59 million
Oct 5, 4 PM $ 0.0132
-0.40%
$ 38.01 million $ 1.64 million
Oct 5, 3 PM $ 0.0133
+0.55%
$ 38.22 million $ 1.72 million
Oct 5, 2 PM $ 0.0132
-0.48%
$ 38.01 million $ 1.84 million
Oct 5, 1 PM $ 0.0132
+0.07%
$ 38.19 million $ 1.88 million
Oct 5, 12 PM $ 0.0132
-0.35%
$ 38.2 million $ 1.96 million
Oct 5, 11 AM $ 0.0133
-0.26%
$ 38.31 million $ 1.98 million
Oct 5, 10 AM $ 0.0133
-0.23%
$ 38.41 million $ 1.99 million
Oct 5, 9 AM $ 0.0133
-1.19%
$ 38.48 million $ 2.02 million