TokenFi Historical Data

TOKEN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0133
-1.19%
$ 38.48 million $ 2.02 million
Oct 5, 8 AM $ 0.0135
-0.59%
$ 38.95 million $ 1.95 million
Oct 5, 7 AM $ 0.0136
+0.89%
$ 39.16 million $ 1.99 million
Oct 5, 6 AM $ 0.0135
-0.53%
$ 38.81 million $ 2.05 million
Oct 5, 5 AM $ 0.0135
+0.18%
$ 39.01 million $ 2.39 million
Oct 5, 4 AM $ 0.0135
+1.41%
$ 38.98 million $ 2.86 million
Oct 5, 3 AM $ 0.0133
+0.00%
$ 38.44 million $ 2.8 million
Oct 5, 2 AM $ 0.0133
+1.49%
$ 38.4 million $ 2.81 million
Oct 5, 1 AM $ 0.0131
+0.97%
$ 37.88 million $ 2.79 million
Oct 5, 12 AM $ 0.013
-1.27%
$ 37.5 million $ 2.8 million
Oct 4, 11 PM $ 0.0132
-0.24%
$ 37.98 million $ 2.89 million
Oct 4, 10 PM $ 0.0132
+0.20%
$ 38.07 million $ 2.97 million
Oct 4, 9 PM $ 0.0132
+0.59%
$ 38 million $ 3.01 million
Oct 4, 8 PM $ 0.0131
-0.02%
$ 37.78 million $ 2.99 million
Oct 4, 7 PM $ 0.0131
+0.68%
$ 37.78 million $ 3 million
Oct 4, 6 PM $ 0.013
-0.19%
$ 37.53 million $ 3.09 million
Oct 4, 5 PM $ 0.013
+0.76%
$ 37.57 million $ 3.12 million
Oct 4, 4 PM $ 0.0129
+0.15%
$ 37.31 million $ 3.35 million
Oct 4, 3 PM $ 0.0129
-1.41%
$ 37.25 million $ 3.55 million
Oct 4, 2 PM $ 0.0131
-1.62%
$ 37.81 million $ 3.53 million
Oct 4, 1 PM $ 0.0133
+0.67%
$ 38.43 million $ 3.53 million
Oct 4, 12 PM $ 0.0132
-0.80%
$ 38.18 million $ 3.59 million
Oct 4, 11 AM $ 0.0133
-0.03%
$ 38.48 million $ 3.68 million
Oct 4, 10 AM $ 0.0133
-0.37%
$ 38.49 million $ 3.69 million
Oct 4, 9 AM $ 0.0134
-0.84%
$ 38.63 million $ 3.66 million
Oct 4, 8 AM $ 0.0135
-1.30%
$ 38.96 million $ 3.66 million
Oct 4, 7 AM $ 0.0137
-0.96%
$ 39.47 million $ 3.65 million
Oct 4, 6 AM $ 0.0138
+0.38%
$ 39.85 million $ 3.58 million
Oct 4, 5 AM $ 0.0138
+2.22%
$ 39.73 million $ 3.2 million
Oct 4, 4 AM $ 0.0135
+1.94%
$ 38.83 million $ 2.72 million
Oct 4, 3 AM $ 0.0132
+0.22%
$ 38.1 million $ 2.7 million
Oct 4, 2 AM $ 0.0132
+0.73%
$ 38.01 million $ 2.74 million
Oct 4, 1 AM $ 0.0131
-1.12%
$ 37.43 million $ 2.72 million
Oct 4, 12 AM $ 0.0132
-0.04%
$ 37.84 million $ 2.75 million
Oct 3, 11 PM $ 0.0132
-0.37%
$ 37.87 million $ 2.78 million
Oct 3, 10 PM $ 0.0133
+0.16%
$ 38.01 million $ 2.74 million
Oct 3, 9 PM $ 0.0133
-0.16%
$ 37.95 million $ 2.76 million
Oct 3, 8 PM $ 0.0133
+0.34%
$ 37.98 million $ 2.85 million
Oct 3, 7 PM $ 0.0132
-0.09%
$ 37.88 million $ 2.93 million
Oct 3, 6 PM $ 0.0133
+2.28%
$ 37.91 million $ 2.98 million
Oct 3, 5 PM $ 0.013
-2.86%
$ 37.11 million $ 3.19 million
Oct 3, 4 PM $ 0.0133
-0.14%
$ 38.18 million $ 2.95 million
Oct 3, 3 PM $ 0.0134
+1.63%
$ 38.2 million $ 2.76 million
Oct 3, 2 PM $ 0.0131
+0.77%
$ 37.62 million $ 2.75 million
Oct 3, 1 PM $ 0.013
+0.80%
$ 37.31 million $ 2.81 million
Oct 3, 12 PM $ 0.0129
+0.27%
$ 37.03 million $ 2.85 million
Oct 3, 11 AM $ 0.0129
-0.69%
$ 36.9 million $ 2.76 million
Oct 3, 10 AM $ 0.013
-0.64%
$ 37.16 million $ 2.7 million
Oct 3, 9 AM $ 0.0131
+0.63%
$ 37.41 million $ 2.68 million
Oct 3, 8 AM $ 0.013
+0.20%
$ 37.16 million $ 2.64 million