Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenFi Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00225
-0.01%
$9.07 million $988,956
Yesterday $0.00226
+0.30%
$9.08 million $1.32 million
Sep 28, 2026 $0.00225
-2.00%
$9.05 million $1.05 million
Sep 27, 2026 $0.0023
-1.29%
$9.24 million $1.1 million
Sep 26, 2026 $0.00233
+0.26%
$9.36 million $1.02 million
Sep 25, 2026 $0.00232
+3.08%
$9.34 million $991,491
Sep 24, 2026 $0.00225
-3.46%
$9.01 million $1.13 million
Sep 23, 2026 $0.00233
-6.74%
$9.34 million $1.12 million
Sep 22, 2026 $0.0025
+4.69%
$10.01 million $1.64 million
Sep 21, 2026 $0.00239
+15.81%
$9.57 million $1.36 million
Sep 20, 2026 $0.00206
+3.22%
$8.26 million $1.01 million
Sep 19, 2026 $0.002
-4.21%
$8 million $1.15 million
Sep 18, 2026 $0.00209
+4.71%
$8.36 million $1.06 million
Sep 17, 2026 $0.00199
+3.44%
$7.94 million $1.08 million
Sep 16, 2026 $0.00193
-4.39%
$7.68 million $982,633
Sep 15, 2026 $0.00202
-3.18%
$8.03 million $948,284
Sep 14, 2026 $0.00208
-1.15%
$8.3 million $965,640
Sep 13, 2026 $0.00211
-2.10%
$8.39 million $935,415
Sep 12, 2026 $0.00215
+0.25%
$8.57 million $960,773
Sep 11, 2026 $0.00215
-0.80%
$8.55 million $1.18 million
Sep 10, 2026 $0.00216
-0.14%
$8.59 million $1.06 million
Sep 9, 2026 $0.00217
-2.75%
$8.6 million $954,282
Sep 8, 2026 $0.00223
+3.09%
$8.85 million $1.1 million
Sep 7, 2026 $0.00216
-2.49%
$8.58 million $928,097
Sep 6, 2026 $0.00222
-0.46%
$8.8 million $1.03 million
Sep 5, 2026 $0.00223
+1.12%
$8.84 million $1.13 million
Sep 4, 2026 $0.0022
-3.24%
$8.74 million $1.07 million
Sep 3, 2026 $0.00227
+6.10%
$9.01 million $1.04 million
Sep 2, 2026 $0.00214
-3.25%
$8.49 million $1.01 million
Sep 1, 2026 $0.00222
-1.69%
$8.77 million $928,122
Aug 31, 2026 $0.00225
+2.13%
$8.95 million $997,646
Aug 30, 2026 $0.00221
-7.80%
$8.73 million $1.04 million
Aug 29, 2026 $0.00239
+12.48%
$9.48 million $1.26 million
Aug 28, 2026 $0.00213
-3.27%
$8.42 million $1.01 million
Aug 27, 2026 $0.0022
-1.51%
$8.71 million $996,228
Aug 26, 2026 $0.00223
+0.11%
$8.85 million $1.01 million
Aug 25, 2026 $0.00223
-2.43%
$8.83 million $1.07 million
Aug 24, 2026 $0.00229
+0.78%
$9.05 million $1 million
Aug 23, 2026 $0.00227
+0.87%
$8.98 million $1.04 million
Aug 22, 2026 $0.00225
-3.63%
$8.9 million $1.08 million
Aug 21, 2026 $0.00233
+4.73%
$9.24 million $1.13 million
Aug 20, 2026 $0.00223
+5.05%
$8.77 million $1.15 million
Aug 19, 2026 $0.00212
+17.20%
$8.35 million $1.43 million
Aug 18, 2026 $0.00181
+3.48%
$7.13 million $1.09 million
Aug 17, 2026 $0.00175
+3.97%
$6.88 million $1.04 million
Aug 16, 2026 $0.00168
-1.73%
$6.62 million $968,552
Aug 15, 2026 $0.00171
-0.16%
$6.74 million $948,516
Aug 14, 2026 $0.00171
-0.96%
$6.75 million $1.05 million
Aug 13, 2026 $0.00173
-1.04%
$6.82 million $1.03 million
Aug 12, 2026 $0.00175
-2.98%
$6.89 million $1.02 million
Download