TokenFi Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.00239
-0.11%
$ 8.56 million $ 636,743
5:03 AM $ 0.00239
+0.01%
$ 8.56 million $ 636,720
5:02 AM $ 0.00239
-0.01%
$ 8.56 million $ 636,720
5:01 AM $ 0.00239
-0.01%
$ 8.56 million $ 636,665
5:00 AM $ 0.00239
+0.02%
$ 8.56 million $ 636,772
4:59 AM $ 0.00239
+0.04%
$ 8.57 million $ 636,612
4:58 AM $ 0.00239
+0.03%
$ 8.57 million $ 636,612
4:57 AM $ 0.00239
-0.01%
$ 8.57 million $ 636,563
4:56 AM $ 0.00239
-0.03%
$ 8.57 million $ 636,547
4:55 AM $ 0.00239
-0.07%
$ 8.57 million $ 636,488
4:54 AM $ 0.00239
-0.24%
$ 8.57 million $ 636,412
4:53 AM $ 0.0024
-0.02%
$ 8.57 million $ 636,679
4:52 AM $ 0.0024
+0.01%
$ 8.57 million $ 636,523
4:51 AM $ 0.0024
+0.01%
$ 8.57 million $ 636,547
4:50 AM $ 0.0024
+0.00%
$ 8.57 million $ 636,557
4:49 AM $ 0.0024
-0.34%
$ 8.59 million $ 636,496
4:48 AM $ 0.0024
+0.01%
$ 8.59 million $ 636,474
4:47 AM $ 0.0024
+0.00%
$ 8.59 million $ 636,487
4:46 AM $ 0.0024
+0.00%
$ 8.59 million $ 636,442
4:45 AM $ 0.0024
+0.10%
$ 8.59 million $ 636,455
4:44 AM $ 0.0024
+0.24%
$ 8.61 million $ 636,046
4:43 AM $ 0.0024
+0.00%
$ 8.61 million $ 636,014
4:42 AM $ 0.0024
+0.05%
$ 8.61 million $ 636,013
4:41 AM $ 0.00239
+0.15%
$ 8.61 million $ 636,013
4:40 AM $ 0.00239
+0.03%
$ 8.61 million $ 635,936
4:39 AM $ 0.00239
+0.23%
$ 8.57 million $ 635,918
4:38 AM $ 0.00238
-0.01%
$ 8.57 million $ 635,804
4:37 AM $ 0.00239
+0.02%
$ 8.57 million $ 635,785
4:36 AM $ 0.00238
+0.01%
$ 8.57 million $ 635,688
4:35 AM $ 0.00238
+0.01%
$ 8.57 million $ 635,685
4:34 AM $ 0.00238
+0.16%
$ 8.55 million $ 635,611
4:33 AM $ 0.00238
+0.00%
$ 8.55 million $ 635,477
4:32 AM $ 0.00238
+0.00%
$ 8.55 million $ 635,451
4:31 AM $ 0.00238
+0.00%
$ 8.55 million $ 635,389
4:30 AM $ 0.00238
+0.01%
$ 8.55 million $ 635,365
4:29 AM $ 0.00238
-0.24%
$ 8.53 million $ 635,312
4:28 AM $ 0.00239
+0.00%
$ 8.53 million $ 635,320
4:27 AM $ 0.00239
+0.01%
$ 8.53 million $ 635,324
4:26 AM $ 0.00239
+0.01%
$ 8.53 million $ 635,317
4:25 AM $ 0.00239
+0.01%
$ 8.53 million $ 635,259
4:24 AM $ 0.00239
+0.04%
$ 8.55 million $ 635,144
4:23 AM $ 0.00239
-0.03%
$ 8.55 million $ 635,062
4:22 AM $ 0.00239
+0.00%
$ 8.55 million $ 635,062
4:21 AM $ 0.00239
-0.01%
$ 8.55 million $ 634,969
4:20 AM $ 0.00239
-0.03%
$ 8.55 million $ 634,951
4:19 AM $ 0.00239
+0.06%
$ 8.56 million $ 634,952
4:18 AM $ 0.00239
+0.00%
$ 8.56 million $ 634,642
4:17 AM $ 0.00239
+0.00%
$ 8.56 million $ 634,662
4:16 AM $ 0.00239
+0.00%
$ 8.56 million $ 634,647
4:15 AM $ 0.00239
+0.01%
$ 8.56 million $ 634,621
Download