TITAN Historical Data

TITAN
Download
Date Close Price change Market cap Trading volume
May 2022 $0.0₇907
-40.07%
$-- $1.53 million
Apr 2022 $0.0₆152
+6.24%
$-- $1.9 million
Mar 2022 $0.0₆143
-21.55%
$-- $1.5 million
Feb 2022 $0.0₆179
-16.92%
$-- $1.3 million
Sep 2021 $3.55
-47.55%
$-- $17
Aug 2021 $6.71
-11.26%
$-- $227,603
Mar 2021 $0
--%
$-- $0
Nov 2019 $0.0143
-0.16%
$-- $1
Oct 2019 $0.0166
+3.80%
$-- $805,688
Sep 2019 $0.016
-4.42%
$-- $1.1 million
Aug 2019 $0.0167
+7.14%
$-- $71,101
Download