TITAN Historical Data

TITAN
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.0₇907
-40.07%
$ -- $ 1.53 million
Apr 2022 $ 0.0₆152
+6.24%
$ -- $ 1.9 million
Mar 2022 $ 0.0₆143
-21.55%
$ -- $ 1.5 million
Feb 2022 $ 0.0₆179
-16.92%
$ -- $ 1.3 million
Sep 2021 $ 3.55
-47.55%
$ -- $ 17
Aug 2021 $ 6.71
-11.26%
$ -- $ 227,603
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.0143
-0.16%
$ -- $ 1
Oct 2019 $ 0.0166
+3.80%
$ -- $ 805,688
Sep 2019 $ 0.016
-4.42%
$ -- $ 1.1 million
Aug 2019 $ 0.0167
+7.14%
$ -- $ 71,101
Download