TITAN Historical Data

TITAN
Download
Date Close Price change Market cap Trading volume
May 30 $0.0₇907
+11.72%
$-- $95,487
May 23 $0.0₇813
-22.84%
$-- $275,238
May 16 $0.0₆105
+16.87%
$-- $399,684
May 9 $0.0₇9
-39.36%
$-- $409,658
May 2 $0.0₆149
-1.00%
$-- $314,139
Apr 25 $0.0₆151
+5.54%
$-- $297,076
Apr 18 $0.0₆143
-15.32%
$-- $309,344
Apr 11 $0.0₆17
-8.28%
$-- $315,456
Apr 4 $0.0₆184
-30.89%
$-- $590,738
Mar 28 $0.0₆269
+92.70%
$-- $600,757
Mar 21 $0.0₆14
-4.62%
$-- $303,585
Mar 14 $0.0₆149
+0.06%
$-- $342,707
Mar 7 $0.0₆149
-10.55%
$-- $370,866
Feb 28 $0.0₆167
-9.01%
$-- $354,605
Feb 21 $0.0₆178
+2.17%
$-- $433,335
Feb 14 $0.0₆173
-2.46%
$-- $382,489
Feb 7 $0.0₆173
-5.67%
$-- $389,163
Jan 31 $0.0₆182
-15.47%
$-- $43,799
Aug 30 $3.55
-47.47%
$-- $341
Aug 23 $6.76
-10.63%
$-- $227,279
Mar 22 $0
--%
$-- $0
Nov 11 $0.0143
-0.16%
$-- $1
Oct 7 $0.0166
+4.30%
$-- $541,998
Sep 30 $0.0159
-1.72%
$-- $323,698
Sep 23 $0.0162
+1.69%
$-- $378,555
Sep 16 $0.016
+3.36%
$-- $349,521
Sep 9 $0.0155
-0.34%
$-- $69,212
Sep 2 $0.0155
-3.57%
$-- $245,784
Aug 26 $0.0162
-0.29%
$-- $62,055
Aug 19 $0.0162
+3.95%
$-- $9,101
Download