Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TITAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30 $0.0₇907
+11.72%
$-- $95,487
May 23 $0.0₇813
-22.84%
$-- $275,238
May 16 $0.0₆105
+16.87%
$-- $399,684
May 9 $0.0₇9
-39.36%
$-- $409,658
May 2 $0.0₆149
-1.00%
$-- $314,139
Apr 25 $0.0₆151
+5.54%
$-- $297,076
Apr 18 $0.0₆143
-15.32%
$-- $309,344
Apr 11 $0.0₆17
-8.28%
$-- $315,456
Apr 4 $0.0₆184
-30.89%
$-- $590,738
Mar 28 $0.0₆269
+92.70%
$-- $600,757
Mar 21 $0.0₆14
-4.62%
$-- $303,585
Mar 14 $0.0₆149
+0.06%
$-- $342,707
Mar 7 $0.0₆149
-10.55%
$-- $370,866
Feb 28 $0.0₆167
-9.01%
$-- $354,605
Feb 21 $0.0₆178
+2.17%
$-- $433,335
Feb 14 $0.0₆173
-2.46%
$-- $382,489
Feb 7 $0.0₆173
-5.67%
$-- $389,163
Jan 31 $0.0₆182
-15.47%
$-- $43,799
Aug 30 $3.55
-47.47%
$-- $341
Aug 23 $6.76
-10.63%
$-- $227,279
Mar 22 $0
--%
$-- $0
Nov 11 $0.0143
-0.16%
$-- $1
Oct 7 $0.0166
+4.30%
$-- $541,998
Sep 30 $0.0159
-1.72%
$-- $323,698
Sep 23 $0.0162
+1.69%
$-- $378,555
Sep 16 $0.016
+3.36%
$-- $349,521
Sep 9 $0.0155
-0.34%
$-- $69,212
Sep 2 $0.0155
-3.57%
$-- $245,784
Aug 26 $0.0162
-0.29%
$-- $62,055
Aug 19 $0.0162
+3.95%
$-- $9,101
Download