Payexpress Historical Data

PESS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.000031
+0.19%
$ -- $ 0
Apr 25, 2020 $ 0.000031
+3.04%
$ -- $ 5
Apr 24, 2020 $ 0.0000301
-19.41%
$ -- $ 4,272
Apr 23, 2020 $ 0.0000373
+2.27%
$ -- $ 511
Apr 22, 2020 $ 0.0000364
+6.34%
$ -- $ 883
Apr 21, 2020 $ 0.0000343
-1.97%
$ -- $ 0
Apr 20, 2020 $ 0.000035
-7.53%
$ -- $ 132
Apr 19, 2020 $ 0.0000378
+3.18%
$ -- $ 9
Apr 18, 2020 $ 0.0000366
+3.46%
$ -- $ 10
Apr 17, 2020 $ 0.0000354
-4.76%
$ -- $ 0
Apr 16, 2020 $ 0.0000372
+11.26%
$ -- $ 2
Apr 15, 2020 $ 0.0000334
-3.69%
$ -- $ 5
Apr 14, 2020 $ 0.0000347
+1.05%
$ -- $ 3
Apr 13, 2020 $ 0.0000343
+23.03%
$ -- $ 146
Apr 12, 2020 $ 0.0000279
+1.27%
$ -- $ 281
Apr 11, 2020 $ 0.0000276
-0.25%
$ -- $ 0
Apr 10, 2020 $ 0.0000276
-19.58%
$ -- $ 456
Apr 9, 2020 $ 0.0000344
-6.36%
$ -- $ 3
Apr 8, 2020 $ 0.0000367
+6.52%
$ -- $ 2
Apr 7, 2020 $ 0.0000345
-17.89%
$ -- $ 516
Apr 6, 2020 $ 0.000042
+49.54%
$ -- $ 690
Apr 5, 2020 $ 0.0000281
+2.26%
$ -- $ 60
Apr 4, 2020 $ 0.0000275
+1.91%
$ -- $ 0.01
Apr 3, 2020 $ 0.0000269
-0.08%
$ -- $ 32
Apr 2, 2020 $ 0.000027
+1.42%
$ -- $ 49
Apr 1, 2020 $ 0.0000266
+3.38%
$ -- $ 638
Mar 31, 2020 $ 0.0000257
+0.45%
$ -- $ 40
Mar 30, 2020 $ 0.0000256
+2.59%
$ -- $ 288
Mar 29, 2020 $ 0.000025
+0.11%
$ -- $ 0.01
Mar 28, 2020 $ 0.000025
-2.96%
$ -- $ 265
Mar 27, 2020 $ 0.0000257
-4.68%
$ -- $ 681
Mar 26, 2020 $ 0.000027
-19.31%
$ -- $ 2,411
Mar 25, 2020 $ 0.0000335
+64.62%
$ -- $ 435
Mar 24, 2020 $ 0.0000203
-21.18%
$ -- $ 63
Mar 23, 2020 $ 0.0000258
+10.31%
$ -- $ 26
Mar 22, 2020 $ 0.0000234
-5.53%
$ -- $ 0.01
Mar 21, 2020 $ 0.0000247
-0.56%
$ -- $ 0
Mar 20, 2020 $ 0.0000248
+1.49%
$ -- $ 79
Mar 19, 2020 $ 0.0000245
+53.32%
$ -- $ 0
Mar 18, 2020 $ 0.000016
-25.30%
$ -- $ 19
Mar 17, 2020 $ 0.0000214
+6.10%
$ -- $ 6
Mar 16, 2020 $ 0.0000202
-6.07%
$ -- $ 120
Mar 15, 2020 $ 0.0000215
+24.70%
$ -- $ 33
Mar 14, 2020 $ 0.0000172
-21.30%
$ -- $ 0.1
Mar 13, 2020 $ 0.0000218
+23.66%
$ -- $ 49
Mar 12, 2020 $ 0.0000177
-61.51%
$ -- $ 301
Mar 11, 2020 $ 0.0000459
-3.18%
$ -- $ 3,587
Mar 10, 2020 $ 0.0000474
+13.57%
$ -- $ 1,100
Mar 9, 2020 $ 0.0000417
+5.50%
$ -- $ 1,920
Mar 8, 2020 $ 0.0000395
+0.53%
$ -- $ 193