Payexpress Historical Data

PESS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.0000393
-14.93%
$ -- $ 5
Mar 6, 2020 $ 0.0000461
-0.71%
$ -- $ 14,488
Mar 5, 2020 $ 0.0000464
-10.45%
$ -- $ 1,235
Mar 4, 2020 $ 0.0000518
+45.82%
$ -- $ 6,215
Mar 3, 2020 $ 0.0000355
-19.22%
$ -- $ 1,374
Mar 2, 2020 $ 0.0000439
+18.18%
$ -- $ 727
Mar 1, 2020 $ 0.0000372
-12.01%
$ -- $ 8
Feb 29, 2020 $ 0.0000423
-16.27%
$ -- $ 67
Feb 28, 2020 $ 0.0000506
+42.81%
$ -- $ 49,545
Feb 27, 2020 $ 0.0000354
-31.50%
$ -- $ 1,141
Feb 26, 2020 $ 0.0000516
-18.81%
$ -- $ 12,174
Feb 25, 2020 $ 0.0000637
-5.72%
$ -- $ 29,931
Feb 24, 2020 $ 0.0000676
+35.29%
$ -- $ 18,783
Feb 23, 2020 $ 0.00005
+11.39%
$ -- $ 60
Feb 22, 2020 $ 0.0000449
-39.22%
$ -- $ 2,455
Feb 21, 2020 $ 0.0000738
-35.97%
$ -- $ 9,461
Feb 20, 2020 $ 0.000115
+37.32%
$ -- $ 85,433
Feb 19, 2020 $ 0.000084
+68.14%
$ -- $ 28,432
Feb 18, 2020 $ 0.0000499
-21.79%
$ -- $ 388
Feb 17, 2020 $ 0.0000639
+59.83%
$ -- $ 4,845
Feb 16, 2020 $ 0.00004
-38.26%
$ -- $ 278
Feb 15, 2020 $ 0.0000647
+38.82%
$ -- $ 13
Feb 14, 2020 $ 0.0000467
-9.51%
$ -- $ 3
Feb 13, 2020 $ 0.0000516
-33.06%
$ -- $ 133
Feb 12, 2020 $ 0.000077
+87.49%
$ -- $ 5,287
Feb 11, 2020 $ 0.0000411
-48.98%
$ -- $ 448
Feb 10, 2020 $ 0.0000806
+33.12%
$ -- $ 437
Feb 9, 2020 $ 0.0000605
+2.04%
$ -- $ 436
Feb 8, 2020 $ 0.0000593
-40.60%
$ -- $ 1,611
Feb 7, 2020 $ 0.0000999
+18.02%
$ -- $ 5,196
Feb 6, 2020 $ 0.0000846
-2.30%
$ -- $ 2,592
Feb 5, 2020 $ 0.0000866
+34.59%
$ -- $ 2,424
Feb 4, 2020 $ 0.0000644
-53.93%
$ -- $ 2,425
Feb 3, 2020 $ 0.00014
+50.45%
$ -- $ 488
Feb 2, 2020 $ 0.0000929
-35.49%
$ -- $ 77
Feb 1, 2020 $ 0.000144
-21.42%
$ -- $ 1,049
Jan 31, 2020 $ 0.000183
+5.31%
$ -- $ 665
Jan 30, 2020 $ 0.000174
-29.28%
$ -- $ 22
Jan 29, 2020 $ 0.000246
+119.47%
$ -- $ 1,288
Jan 28, 2020 $ 0.000112
-36.52%
$ -- $ 366
Jan 27, 2020 $ 0.000177
-17.65%
$ -- $ 181
Jan 26, 2020 $ 0.000214
+28.95%
$ -- $ 26
Jan 25, 2020 $ 0.000166
-14.36%
$ -- $ 37
Jan 24, 2020 $ 0.000194
+2.01%
$ -- $ 1,895
Jan 23, 2020 $ 0.00019
+24.90%
$ -- $ 526
Jan 22, 2020 $ 0.000153
-47.08%
$ -- $ 75,168
Jan 21, 2020 $ 0.000288
+23.48%
$ -- $ 4,465
Jan 20, 2020 $ 0.000233
+42.12%
$ -- $ 308
Jan 19, 2020 $ 0.000164
-26.47%
$ -- $ 188
Jan 18, 2020 $ 0.000223
-21.47%
$ -- $ 241