Payexpress Historical Data

PESS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.000225
-27.04%
$ -- $ 8
Nov 27, 2019 $ 0.000308
-30.39%
$ -- $ 120
Nov 26, 2019 $ 0.000443
+35.69%
$ -- $ 49
Nov 25, 2019 $ 0.000326
-6.37%
$ -- $ 166
Nov 24, 2019 $ 0.000348
+9.73%
$ -- $ 1
Nov 23, 2019 $ 0.000317
+33.69%
$ -- $ 128
Nov 22, 2019 $ 0.000236
-22.99%
$ -- $ 832
Nov 21, 2019 $ 0.000307
-52.99%
$ -- $ 4,523
Nov 20, 2019 $ 0.000652
+58.82%
$ -- $ 10,887
Nov 19, 2019 $ 0.000411
-6.76%
$ -- $ 1,599
Nov 18, 2019 $ 0.000441
+60.43%
$ -- $ 7,540
Nov 17, 2019 $ 0.000275
-7.66%
$ -- $ 198
Nov 16, 2019 $ 0.000298
+21.99%
$ -- $ 0.1
Nov 15, 2019 $ 0.000244
-15.21%
$ -- $ 1,324
Nov 14, 2019 $ 0.000288
-11.03%
$ -- $ 581
Nov 13, 2019 $ 0.000324
-11.34%
$ -- $ 0
Nov 12, 2019 $ 0.000365
+88.93%
$ -- $ 29
Nov 11, 2019 $ 0.000193
-28.81%
$ -- $ 1,405
Nov 10, 2019 $ 0.000272
+53.18%
$ -- $ 549
Nov 9, 2019 $ 0.000177
-4.47%
$ -- $ 2,979
Nov 8, 2019 $ 0.000186
+0.11%
$ -- $ 1,135
Nov 7, 2019 $ 0.000186
-32.98%
$ -- $ 577
Nov 6, 2019 $ 0.000277
-4.63%
$ -- $ 254
Nov 5, 2019 $ 0.00029
-29.19%
$ -- $ 33,899
Nov 4, 2019 $ 0.000409
+16.57%
$ -- $ 16,131
Nov 3, 2019 $ 0.000351
-5.89%
$ -- $ 15,757
Nov 2, 2019 $ 0.000373
-15.77%
$ -- $ 25,216
Nov 1, 2019 $ 0.000443
-19.28%
$ -- $ 20,776
Oct 31, 2019 $ 0.000549
-15.91%
$ -- $ 15,001
Oct 30, 2019 $ 0.000653
+13.49%
$ -- $ 38,936
Oct 29, 2019 $ 0.000575
+2.14%
$ -- $ 7,395
Oct 28, 2019 $ 0.000563
-34.35%
$ -- $ 20,031
Oct 27, 2019 $ 0.000858
-7.83%
$ -- $ 5,634
Oct 26, 2019 $ 0.000926
+29.31%
$ -- $ 1,722
Oct 25, 2019 $ 0.000716
+31.63%
$ -- $ 5,834
Oct 24, 2019 $ 0.000544
-16.72%
$ -- $ 2,077
Oct 23, 2019 $ 0.000653
+8.82%
$ -- $ 2,519
Oct 22, 2019 $ 0.0006
+2.30%
$ -- $ 6,053
Oct 21, 2019 $ 0.000586
-56.40%
$ -- $ 23,575
Oct 20, 2019 $ 0.00135
-3.77%
$ -- $ 5,906
Oct 19, 2019 $ 0.0014
-10.82%
$ -- $ 11,693
Oct 18, 2019 $ 0.00157
-8.36%
$ -- $ 997
Oct 17, 2019 $ 0.00171
-4.23%
$ -- $ 1,410
Oct 16, 2019 $ 0.00178
+36.78%
$ -- $ 13,629
Oct 15, 2019 $ 0.0013
-22.83%
$ -- $ 1,114
Oct 14, 2019 $ 0.00169
+26.46%
$ -- $ 10,309
Oct 13, 2019 $ 0.00134
-39.32%
$ -- $ 2,466
Oct 12, 2019 $ 0.0022
+7.97%
$ -- $ 266
Oct 11, 2019 $ 0.00204
+80.65%
$ -- $ 3,487
Oct 10, 2019 $ 0.00113
+4.10%
$ -- $ 9,549