Payexpress Historical Data

PESS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.000285
-22.55%
$ -- $ 115
Jan 16, 2020 $ 0.000368
+139.54%
$ -- $ 124
Jan 15, 2020 $ 0.000153
-35.30%
$ -- $ 13
Jan 14, 2020 $ 0.000237
-8.79%
$ -- $ 2,542
Jan 13, 2020 $ 0.00026
-11.46%
$ -- $ 2
Jan 12, 2020 $ 0.000294
+1.68%
$ -- $ 5
Jan 11, 2020 $ 0.000289
-22.70%
$ -- $ 8
Jan 10, 2020 $ 0.000374
+6.40%
$ -- $ 6,655
Jan 9, 2020 $ 0.000352
+67.30%
$ -- $ 1,606
Jan 8, 2020 $ 0.00021
-38.66%
$ -- $ 45
Jan 7, 2020 $ 0.000343
-8.13%
$ -- $ 119
Jan 6, 2020 $ 0.000373
-4.61%
$ -- $ 266
Jan 5, 2020 $ 0.000391
+34.78%
$ -- $ 252
Jan 4, 2020 $ 0.00029
+0.51%
$ -- $ 1,151
Jan 3, 2020 $ 0.000289
-21.32%
$ -- $ 1,920
Jan 2, 2020 $ 0.000367
-1.09%
$ -- $ 7,767
Jan 1, 2020 $ 0.000371
-35.22%
$ -- $ 87
Dec 31, 2019 $ 0.000573
+83.43%
$ -- $ 0
Dec 30, 2019 $ 0.000312
-19.42%
$ -- $ 1,076
Dec 29, 2019 $ 0.000387
+3.82%
$ -- $ 7
Dec 28, 2019 $ 0.000373
-14.61%
$ -- $ 75
Dec 27, 2019 $ 0.000437
-27.35%
$ -- $ 1,382
Dec 26, 2019 $ 0.000601
+33.26%
$ -- $ 7,705
Dec 25, 2019 $ 0.000451
-26.79%
$ -- $ 503
Dec 24, 2019 $ 0.000616
-19.38%
$ -- $ 2,576
Dec 23, 2019 $ 0.000764
+19.61%
$ -- $ 2,723
Dec 22, 2019 $ 0.000639
+2.22%
$ -- $ 0
Dec 21, 2019 $ 0.000625
-12.19%
$ -- $ 26
Dec 20, 2019 $ 0.000712
+8.63%
$ -- $ 17,963
Dec 19, 2019 $ 0.000655
+29.35%
$ -- $ 4
Dec 18, 2019 $ 0.000507
+12.78%
$ -- $ 16
Dec 17, 2019 $ 0.00045
+21.22%
$ -- $ 33
Dec 16, 2019 $ 0.000371
-46.01%
$ -- $ 635
Dec 15, 2019 $ 0.000687
+233.32%
$ -- $ 8,180
Dec 14, 2019 $ 0.000206
-20.08%
$ -- $ 184
Dec 13, 2019 $ 0.000258
+27.12%
$ -- $ 52
Dec 12, 2019 $ 0.000203
+9.12%
$ -- $ 4,430
Dec 11, 2019 $ 0.000186
-18.73%
$ -- $ 1,737
Dec 10, 2019 $ 0.000228
+5.69%
$ -- $ 2,277
Dec 9, 2019 $ 0.000216
-27.97%
$ -- $ 942
Dec 8, 2019 $ 0.0003
+96.84%
$ -- $ 128
Dec 7, 2019 $ 0.000152
-33.07%
$ -- $ 327
Dec 6, 2019 $ 0.000228
-20.84%
$ -- $ 1
Dec 5, 2019 $ 0.000288
+8.56%
$ -- $ 10
Dec 4, 2019 $ 0.000268
-7.67%
$ -- $ 4,081
Dec 3, 2019 $ 0.00029
-9.23%
$ -- $ 1,167
Dec 2, 2019 $ 0.00032
-25.57%
$ -- $ 3,073
Dec 1, 2019 $ 0.00043
+41.48%
$ -- $ 2,217
Nov 30, 2019 $ 0.000304
-7.85%
$ -- $ 216
Nov 29, 2019 $ 0.00033
+46.83%
$ -- $ 2