Dino Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000156
-2.89%
$ 31,233 $ 232
Feb 26, 2026 $ 0.000162
-3.45%
$ 32,429 $ 355
Feb 25, 2026 $ 0.000169
+7.68%
$ 33,781 $ 405
Feb 24, 2026 $ 0.000157
+1.08%
$ 31,271 $ 250
Feb 23, 2026 $ 0.000156
-2.93%
$ 31,162 $ 370
Feb 22, 2026 $ 0.000161
-1.32%
$ 32,186 $ 61
Feb 21, 2026 $ 0.000164
+0.01%
$ 32,745 $ 129
Feb 20, 2026 $ 0.000164
+1.34%
$ 32,794 $ 295
Feb 19, 2026 $ 0.000162
+0.32%
$ 32,324 $ 194
Feb 18, 2026 $ 0.000161
-2.50%
$ 32,188 $ 228
Feb 17, 2026 $ 0.000165
-1.43%
$ 33,012 $ 279
Feb 16, 2026 $ 0.000167
-0.27%
$ 33,279 $ 271
Feb 15, 2026 $ 0.000167
-1.79%
$ 33,319 $ 271
Feb 14, 2026 $ 0.000169
+2.09%
$ 33,771 $ 121
Feb 13, 2026 $ 0.000166
+4.61%
$ 33,104 $ 317
Feb 12, 2026 $ 0.000157
-2.66%
$ 31,289 $ 336
Feb 11, 2026 $ 0.00016
-2.68%
$ 31,991 $ 470
Feb 10, 2026 $ 0.000163
-3.31%
$ 32,564 $ 217
Feb 9, 2026 $ 0.000169
+0.53%
$ 33,826 $ 466
Feb 8, 2026 $ 0.000168
-0.46%
$ 33,597 $ 297
Feb 7, 2026 $ 0.000171
+1.79%
$ 34,197 $ 470
Feb 6, 2026 $ 0.000172
+8.18%
$ 34,414 $ 1,779
Feb 5, 2026 $ 0.00016
-8.82%
$ 31,983 $ 1,755
Feb 4, 2026 $ 0.000172
-3.49%
$ 34,285 $ 773
Feb 3, 2026 $ 0.000182
-2.13%
$ 36,256 $ 500
Feb 2, 2026 $ 0.000187
+0.80%
$ 37,269 $ 1,027
Feb 1, 2026 $ 0.000185
-2.22%
$ 36,861 $ 599
Jan 31, 2026 $ 0.000189
-7.27%
$ 37,827 $ 1,001
Jan 30, 2026 $ 0.000203
-0.60%
$ 40,500 $ 560
Jan 29, 2026 $ 0.000203
-4.19%
$ 40,373 $ 312
Jan 28, 2026 $ 0.000213
+0.10%
$ 42,603 $ 84
Jan 27, 2026 $ 0.000214
+0.77%
$ 42,710 $ 163
Jan 26, 2026 $ 0.000212
+2.24%
$ 42,357 $ 211
Jan 25, 2026 $ 0.000205
-4.94%
$ 40,846 $ 207
Jan 24, 2026 $ 0.000215
+0.18%
$ 42,897 $ 8
Jan 23, 2026 $ 0.000215
-0.74%
$ 42,832 $ 166
Jan 22, 2026 $ 0.000215
-2.05%
$ 42,982 $ 135
Jan 21, 2026 $ 0.000218
+1.17%
$ 43,756 $ 358
Jan 20, 2026 $ 0.000214
-4.06%
$ 43,000 $ 209
Jan 19, 2026 $ 0.000223
-0.09%
$ 44,679 $ 292
Jan 18, 2026 $ 0.000232
-1.04%
$ 46,364 $ 58
Jan 17, 2026 $ 0.000233
-0.47%
$ 46,533 $ 41
Jan 16, 2026 $ 0.000234
+1.81%
$ 46,699 $ 192
Jan 15, 2026 $ 0.000231
-1.71%
$ 46,160 $ 168
Jan 14, 2026 $ 0.000235
+0.08%
$ 47,000 $ 240
Jan 13, 2026 $ 0.000236
+3.59%
$ 47,034 $ 255
Jan 12, 2026 $ 0.000228
-0.97%
$ 45,503 $ 330
Jan 11, 2026 $ 0.000227
+1.54%
$ 45,149 $ 147
Jan 10, 2026 $ 0.000223
-0.54%
$ 44,488 $ 7
Jan 9, 2026 $ 0.000224
-0.91%
$ 44,714 $ 330