Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dino Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.000142
-2.13%
$28,287 $188
Jun 17, 2026 $0.000143
-2.11%
$28,602 $285
Jun 16, 2026 $0.000147
-0.52%
$29,261 $243
Jun 15, 2026 $0.000147
+2.03%
$29,429 $240
Jun 14, 2026 $0.000143
+1.18%
$28,516 $138
Jun 13, 2026 $0.000142
+2.42%
$28,336 $82
Jun 12, 2026 $0.000139
-0.27%
$27,667 $158
Jun 11, 2026 $0.000139
+2.48%
$27,738 $180
Jun 10, 2026 $0.000135
-1.72%
$26,856 $211
Jun 9, 2026 $0.000136
-2.04%
$27,172 $233
Jun 8, 2026 $0.000139
+0.98%
$27,725 $223
Jun 7, 2026 $0.000138
+3.20%
$27,597 $287
Jun 6, 2026 $0.000133
-1.58%
$26,508 $435
Jun 5, 2026 $0.000135
-3.49%
$27,003 $909
Jun 4, 2026 $0.00014
-0.98%
$28,000 $643
Jun 3, 2026 $0.000145
-1.92%
$28,962 $382
Jun 2, 2026 $0.000149
-3.52%
$29,648 $272
Jun 1, 2026 $0.000155
-0.51%
$30,969 $145
May 31, 2026 $0.000157
+0.05%
$31,265 $39
May 30, 2026 $0.000157
+0.20%
$31,359 $30
May 29, 2026 $0.000156
-0.38%
$31,197 $120
May 28, 2026 $0.000157
+0.39%
$31,256 $150
May 27, 2026 $0.000157
-1.01%
$31,324 $106
May 26, 2026 $0.000158
-1.21%
$31,477 $128
May 25, 2026 $0.00016
+0.15%
$31,983 $73
May 24, 2026 $0.00016
-0.80%
$31,915 $106
May 23, 2026 $0.000161
+1.34%
$32,225 $167
May 22, 2026 $0.000159
-1.88%
$31,759 $90
May 21, 2026 $0.000162
-0.11%
$32,328 $88
May 20, 2026 $0.000162
+1.56%
$32,300 $92
May 19, 2026 $0.000159
-1.06%
$31,777 $58
May 18, 2026 $0.000161
+0.34%
$32,147 $167
May 17, 2026 $0.00016
-0.88%
$31,955 $53
May 16, 2026 $0.000162
-1.68%
$32,391 $95
May 15, 2026 $0.000165
-2.71%
$32,953 $127
May 14, 2026 $0.00017
+0.68%
$34,015 $101
May 13, 2026 $0.000168
-2.54%
$33,609 $132
May 12, 2026 $0.000172
-2.20%
$34,316 $103
May 11, 2026 $0.000176
+1.14%
$35,107 $203
May 10, 2026 $0.000174
+2.19%
$34,791 $191
May 9, 2026 $0.000172
+1.55%
$34,245 $92
May 8, 2026 $0.00017
+3.01%
$33,919 $101
May 7, 2026 $0.000165
+0.12%
$32,951 $130
May 6, 2026 $0.000166
+2.42%
$33,195 $272
May 5, 2026 $0.000162
+0.77%
$32,259 $49
May 4, 2026 $0.00016
+0.54%
$31,969 $144
May 3, 2026 $0.000159
-0.17%
$31,786 $28
May 2, 2026 $0.00016
-0.03%
$31,861 $13
May 1, 2026 $0.00016
+0.35%
$31,862 $32
Apr 30, 2026 $0.000158
-1.02%
$31,542 $62