Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dino Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.000158
-0.77%
$31,627 $143
Apr 28, 2026 $0.000159
-0.63%
$31,808 $310
Apr 27, 2026 $0.000161
-1.61%
$32,047 $116
Apr 26, 2026 $0.000163
+0.27%
$32,551 $16
Apr 25, 2026 $0.000163
+0.53%
$32,488 $12
Apr 24, 2026 $0.000162
-0.11%
$32,330 $59
Apr 23, 2026 $0.000162
+0.10%
$32,351 $102
Apr 22, 2026 $0.000164
+0.99%
$32,711 $114
Apr 21, 2026 $0.000161
-0.17%
$32,125 $83
Apr 20, 2026 $0.00016
+0.39%
$32,020 $108
Apr 19, 2026 $0.00016
-1.42%
$31,979 $138
Apr 18, 2026 $0.000163
-1.84%
$32,473 $68
Apr 17, 2026 $0.000166
+0.16%
$33,083 $210
Apr 16, 2026 $0.000166
+3.04%
$33,090 $236
Apr 15, 2026 $0.00016
+0.17%
$31,974 $91
Apr 14, 2026 $0.000159
-1.98%
$31,795 $154
Apr 13, 2026 $0.000159
+1.28%
$31,777 $106
Apr 12, 2026 $0.000158
-1.79%
$31,467 $131
Apr 11, 2026 $0.000162
+0.79%
$32,245 $55
Apr 10, 2026 $0.00016
+0.07%
$31,947 $153
Apr 9, 2026 $0.000159
-0.70%
$-- $106
Apr 8, 2026 $0.000161
-0.11%
$32,060 $254
Apr 7, 2026 $0.000163
+4.46%
$32,501 $213
Apr 6, 2026 $0.000158
-0.33%
$-- $174
Apr 5, 2026 $0.000158
+0.94%
$31,537 $104
Apr 4, 2026 $0.000157
+2.26%
$31,369 $91
Apr 3, 2026 $0.000154
+1.48%
$30,751 $58
Apr 2, 2026 $0.000152
-2.47%
$30,331 $259
Apr 1, 2026 $0.000155
-0.64%
$30,972 $299
Mar 31, 2026 $0.000158
+0.58%
$31,471 $270
Mar 30, 2026 $0.000157
+1.88%
$31,337 $270
Mar 29, 2026 $0.000156
-0.31%
$31,128 $72
Mar 28, 2026 $0.000156
-0.25%
$31,137 $62
Mar 27, 2026 $0.000156
-3.12%
$31,179 $130
Mar 26, 2026 $0.00016
-4.08%
$31,996 $144
Mar 25, 2026 $0.000167
+0.82%
$33,385 $139
Mar 24, 2026 $0.000165
-0.31%
$32,931 $152
Mar 23, 2026 $0.000166
+2.92%
$33,095 $467
Mar 22, 2026 $0.00016
-1.13%
$32,032 $173
Mar 21, 2026 $0.000165
-0.04%
$32,903 $41
Mar 20, 2026 $0.000163
-0.43%
$32,595 $107
Mar 19, 2026 $0.000164
-0.98%
$32,739 $196
Mar 18, 2026 $0.000164
-3.83%
$32,729 $209
Mar 17, 2026 $0.000172
+0.50%
$34,241 $224
Mar 16, 2026 $0.000173
+3.18%
$34,516 $312
Mar 15, 2026 $0.000168
+2.86%
$33,477 $104
Mar 14, 2026 $0.000163
-0.73%
$32,543 $53
Mar 13, 2026 $0.000164
-0.87%
$32,729 $342
Mar 12, 2026 $0.000161
-0.28%
$32,102 $200
Mar 11, 2026 $0.000162
+0.54%
$32,354 $256