Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dino Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.000142
-2.13%
$28,287 $188
Jun 17, 2026 $0.000143
-2.11%
$28,602 $285
Jun 16, 2026 $0.000147
-0.52%
$29,261 $243
Jun 15, 2026 $0.000147
+2.03%
$29,429 $240
Jun 14, 2026 $0.000143
+1.18%
$28,516 $138
Jun 13, 2026 $0.000142
+2.42%
$28,336 $82
Jun 12, 2026 $0.000139
-0.27%
$27,667 $158
Jun 11, 2026 $0.000139
+2.48%
$27,738 $180
Jun 10, 2026 $0.000135
-1.72%
$26,856 $211
Jun 9, 2026 $0.000136
-2.04%
$27,172 $233
Jun 8, 2026 $0.000139
+0.98%
$27,725 $223
Jun 7, 2026 $0.000138
+3.20%
$27,597 $287
Jun 6, 2026 $0.000133
-1.58%
$26,508 $435
Jun 5, 2026 $0.000135
-3.49%
$27,003 $909
Jun 4, 2026 $0.00014
-0.98%
$28,000 $643
Jun 3, 2026 $0.000145
-1.92%
$28,962 $382
Jun 2, 2026 $0.000149
-3.52%
$29,648 $272
Jun 1, 2026 $0.000155
-0.51%
$30,969 $145
May 31, 2026 $0.000157
+0.05%
$31,265 $39
May 30, 2026 $0.000157
+0.20%
$31,359 $30
May 29, 2026 $0.000156
-0.38%
$31,197 $120
May 28, 2026 $0.000157
+0.39%
$31,256 $150
May 27, 2026 $0.000157
-1.01%
$31,324 $106
May 26, 2026 $0.000158
-1.21%
$31,477 $128
May 25, 2026 $0.00016
+0.15%
$31,983 $73
May 24, 2026 $0.00016
-0.80%
$31,915 $106
May 23, 2026 $0.000161
+1.34%
$32,225 $167
May 22, 2026 $0.000159
-1.88%
$31,759 $90
May 21, 2026 $0.000162
-0.11%
$32,328 $88
May 20, 2026 $0.000162
+1.56%
$32,300 $92
May 19, 2026 $0.000159
-1.06%
$31,777 $58
May 18, 2026 $0.000161
+0.34%
$32,147 $167
May 17, 2026 $0.00016
-0.88%
$31,955 $53
May 16, 2026 $0.000162
-1.68%
$32,391 $95
May 15, 2026 $0.000165
-2.71%
$32,953 $127
May 14, 2026 $0.00017
+0.68%
$34,015 $101
May 13, 2026 $0.000168
-2.54%
$33,609 $132
May 12, 2026 $0.000172
-2.20%
$34,316 $103
May 11, 2026 $0.000176
+1.14%
$35,107 $203
May 10, 2026 $0.000174
+2.19%
$34,791 $191
May 9, 2026 $0.000172
+1.55%
$34,245 $92
May 8, 2026 $0.00017
+3.01%
$33,919 $101
May 7, 2026 $0.000165
+0.12%
$32,951 $130
May 6, 2026 $0.000166
+2.42%
$33,195 $272
May 5, 2026 $0.000162
+0.77%
$32,259 $49
May 4, 2026 $0.00016
+0.54%
$31,969 $144
May 3, 2026 $0.000159
-0.17%
$31,786 $28
May 2, 2026 $0.00016
-0.03%
$31,861 $13
May 1, 2026 $0.00016
+0.35%
$31,862 $32
Apr 30, 2026 $0.000158
-1.02%
$31,542 $62