Dino Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00016
+0.00%
$ 31,970 $ 48
Apr 11, 9 AM $ 0.00016
+0.00%
$ 31,884 $ 92
Apr 11, 7 AM $ 0.00016
+0.00%
$ 31,989 $ 120
Apr 11, 4 AM $ 0.00016
+0.00%
$ 32,000 $ 115
Apr 11, 2 AM $ 0.00016
+0.00%
$ 31,991 $ 114
Apr 10, 11 PM $ 0.00016
+0.00%
$ 31,947 $ 153
Apr 10, 11 AM $ 0.000159
+0.00%
$ 31,758 $ 214
Apr 10, 6 AM $ 0.00016
+0.00%
$ 31,860 $ 181
Apr 10, 3 AM $ 0.00016
+0.00%
$ 31,924 $ 180
Apr 9, 5 AM $ 0.000159
+0.00%
$ 31,640 $ 106
Apr 9, 12 AM $ 0.00016
+0.00%
$ 31,862 $ 169
Apr 8, 9 PM $ 0.000161
+0.00%
$ 32,060 $ 254
Apr 8, 7 PM $ 0.00016
+0.00%
$ 31,922 $ 298
Apr 8, 11 AM $ 0.000161
+0.00%
$ 32,094 $ 297
Apr 7, 11 PM $ 0.000163
+0.00%
$ 32,501 $ 213
Apr 7, 3 PM $ 0.000155
+0.00%
$ 30,968 $ 106
Apr 7, 1 PM $ 0.000155
+0.00%
$ 31,023 $ 100
Apr 7, 10 AM $ 0.000156
+0.00%
$ 31,111 $ 98
Apr 6, 2 PM $ 0.000158
+0.00%
$ 31,612 $ 174
Apr 6, 12 PM $ 0.000158
+0.00%
$ 31,570 $ 181
Apr 6, 9 AM $ 0.000159
+0.00%
$ 31,647 $ 166
Apr 6, 7 AM $ 0.000159
+0.00%
$ 31,656 $ 154
Apr 6, 4 AM $ 0.000159
+0.00%
$ 31,704 $ 155
Apr 6, 2 AM $ 0.000159
+0.00%
$ 31,717 $ 141
Apr 5, 11 PM $ 0.000158
+0.00%
$ 31,537 $ 104
Apr 5, 9 PM $ 0.000156
+0.00%
$ 31,213 $ 77
Apr 5, 6 PM $ 0.000157
+0.00%
$ 31,329 $ 76
Apr 5, 4 PM $ 0.000155
+0.00%
$ 30,985 $ 78
Apr 5, 1 PM $ 0.000155
+0.00%
$ 31,009 $ 68
Apr 5, 11 AM $ 0.000156
+0.00%
$ 31,213 $ 58
Apr 5, 8 AM $ 0.000156
+0.00%
$ 31,163 $ 57
Apr 5, 6 AM $ 0.000156
+0.00%
$ 31,109 $ 45
Apr 5, 3 AM $ 0.000157
+0.00%
$ 31,371 $ 57
Apr 5, 1 AM $ 0.000157
+0.00%
$ 31,244 $ 90
Apr 4, 10 PM $ 0.000157
+0.00%
$ 31,369 $ 91
Apr 4, 8 PM $ 0.000157
+0.00%
$ 31,265 $ 90
Apr 4, 5 PM $ 0.000157
+0.00%
$ 31,387 $ 95
Apr 4, 3 PM $ 0.000157
+0.00%
$ 31,343 $ 93
Apr 4, 12 PM $ 0.000156
+0.00%
$ 31,073 $ 90
Apr 4, 10 AM $ 0.000156
+0.00%
$ 31,171 $ 95
Apr 4, 7 AM $ 0.000156
+0.00%
$ 31,203 $ 101
Apr 4, 5 AM $ 0.000157
+0.00%
$ 31,358 $ 81
Apr 4, 2 AM $ 0.000157
+0.00%
$ 31,331 $ 51
Apr 4, 12 AM $ 0.000154
+0.00%
$ 30,674 $ 57
Apr 3, 9 PM $ 0.000154
+0.00%
$ 30,751 $ 58
Apr 3, 7 PM $ 0.000153
+0.00%
$ 30,569 $ 66
Apr 3, 4 PM $ 0.000154
+0.00%
$ 30,674 $ 102
Apr 3, 2 PM $ 0.000154
+0.00%
$ 30,803 $ 152
Apr 3, 11 AM $ 0.000153
+0.00%
$ 30,613 $ 170
Apr 3, 9 AM $ 0.000153
+0.00%
$ 30,584 $ 167