Dino Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.00014
+0.00%
$ 28,007 $ 84
Jun 14, 7 AM $ 0.00014
+0.00%
$ 28,039 $ 89
Jun 14, 4 AM $ 0.000141
+0.00%
$ 28,183 $ 74
Jun 14, 2 AM $ 0.000141
+0.00%
$ 28,183 $ 82
Jun 13, 11 PM $ 0.000142
+0.00%
$ 28,336 $ 82
Jun 13, 9 PM $ 0.00014
+0.00%
$ 27,980 $ 57
Jun 13, 6 PM $ 0.00014
+0.00%
$ 27,980 $ 73
Jun 13, 4 PM $ 0.000141
+0.00%
$ 28,126 $ 103
Jun 13, 1 PM $ 0.00014
+0.00%
$ 27,990 $ 154
Jun 13, 11 AM $ 0.00014
+0.00%
$ 27,875 $ 138
Jun 13, 8 AM $ 0.00014
+0.00%
$ 27,858 $ 155
Jun 13, 6 AM $ 0.000139
+0.00%
$ 27,701 $ 169
Jun 13, 3 AM $ 0.00014
+0.00%
$ 27,872 $ 166
Jun 13, 1 AM $ 0.000139
+0.00%
$ 27,667 $ 158
Jun 12, 10 PM $ 0.000139
+0.00%
$ 27,667 $ 158
Jun 12, 8 PM $ 0.000139
+0.00%
$ 27,750 $ 155
Jun 12, 5 PM $ 0.00014
+0.00%
$ 28,017 $ 184
Jun 12, 3 PM $ 0.000139
+0.00%
$ 27,830 $ 135
Jun 12, 12 PM $ 0.000139
+0.00%
$ 27,688 $ 110
Jun 12, 10 AM $ 0.000139
+0.00%
$ 27,826 $ 128
Jun 12, 7 AM $ 0.000138
+0.00%
$ 27,520 $ 107
Jun 12, 5 AM $ 0.000139
+0.00%
$ 27,763 $ 93
Jun 12, 2 AM $ 0.000139
+0.00%
$ 27,750 $ 105
Jun 12, 12 AM $ 0.000139
+0.00%
$ 27,742 $ 156
Jun 11, 9 PM $ 0.000139
+0.00%
$ 27,738 $ 180
Jun 11, 7 PM $ 0.000139
+0.00%
$ 27,772 $ 191
Jun 11, 4 PM $ 0.000137
+0.00%
$ 27,423 $ 179
Jun 11, 2 PM $ 0.000137
+0.00%
$ 27,385 $ 208
Jun 11, 11 AM $ 0.000137
+0.00%
$ 27,387 $ 222
Jun 11, 9 AM $ 0.000137
+0.00%
$ 27,349 $ 236
Jun 11, 6 AM $ 0.000137
+0.00%
$ 27,337 $ 257
Jun 11, 4 AM $ 0.000136
+0.00%
$ 27,118 $ 259
Jun 11, 1 AM $ 0.000136
+0.00%
$ 27,066 $ 235
Jun 10, 10 PM $ 0.000135
+0.00%
$ 26,856 $ 211
Jun 10, 8 PM $ 0.000135
+0.00%
$ 26,932 $ 189
Jun 10, 5 PM $ 0.000136
+0.00%
$ 27,052 $ 193
Jun 10, 3 PM $ 0.000136
+0.00%
$ 27,217 $ 203
Jun 10, 12 PM $ 0.000136
+0.00%
$ 27,077 $ 214
Jun 10, 10 AM $ 0.000135
+0.00%
$ 26,938 $ 185
Jun 10, 7 AM $ 0.000136
+0.00%
$ 27,161 $ 178
Jun 10, 5 AM $ 0.000136
+0.00%
$ 27,061 $ 163
Jun 10, 2 AM $ 0.000136
+0.00%
$ 27,133 $ 193
Jun 10, 12 AM $ 0.000137
+0.00%
$ 27,325 $ 213
Jun 9, 9 PM $ 0.000136
+0.00%
$ 27,172 $ 233
Jun 9, 7 PM $ 0.000137
+0.00%
$ 27,277 $ 249
Jun 9, 4 PM $ 0.000135
+0.00%
$ 27,013 $ 232
Jun 9, 2 PM $ 0.000137
+0.00%
$ 27,423 $ 185
Jun 9, 11 AM $ 0.000138
+0.00%
$ 27,536 $ 196
Jun 9, 9 AM $ 0.000139
+0.00%
$ 27,763 $ 207
Jun 9, 6 AM $ 0.000139
+0.00%
$ 27,773 $ 210