Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dino Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 6 AM $0.000173
+0.00%
$34,625 $97
Sep 25, 5 AM $0.000174
+0.00%
$34,655 $96
Sep 25, 4 AM $0.000174
+0.00%
$34,717 $98
Sep 25, 3 AM $0.000174
-0.03%
$34,718 $97
Sep 25, 2 AM $0.000174
-0.95%
$34,764 $97
Sep 25, 1 AM $0.000176
+0.00%
$35,054 $91
Sep 25, 12 AM $0.000175
+0.00%
$35,012 $90
Sep 24, 10 PM $0.000174
+0.00%
$34,650 $87
Sep 24, 7 PM $0.000175
+0.00%
$35,018 $93
Sep 24, 6 PM $0.000174
+0.00%
$34,661 $90
Sep 24, 4 PM $0.000175
+0.60%
$34,993 $93
Sep 24, 3 PM $0.000174
+0.33%
$34,751 $100
Sep 24, 2 PM $0.000172
-0.59%
$34,370 $101
Sep 24, 1 PM $0.000173
+0.58%
$34,521 $111
Sep 24, 11 AM $0.000171
+0.00%
$34,101 $103
Sep 24, 9 AM $0.00017
-0.25%
$34,030 $107
Sep 24, 8 AM $0.000171
-0.42%
$34,170 $105
Sep 24, 7 AM $0.000172
-0.06%
$34,322 $210
Sep 24, 5 AM $0.000174
+0.05%
$34,671 $207
Sep 24, 3 AM $0.000173
+0.00%
$34,607 $207
Sep 24, 2 AM $0.000172
+0.00%
$34,373 $205
Sep 24, 1 AM $0.000173
+0.00%
$34,453 $210
Sep 24, 12 AM $0.000173
+0.00%
$34,458 $212
Sep 23, 10 PM $0.000173
+0.27%
$34,515 $216
Sep 23, 5 PM $0.000172
-0.09%
$34,237 $215
Sep 23, 4 PM $0.000172
+0.41%
$34,412 $209
Sep 23, 3 PM $0.000171
-1.15%
$34,180 $89
Sep 23, 2 PM $0.000173
-0.34%
$34,509 $80
Sep 23, 1 PM $0.000174
+0.00%
$34,780 $103
Sep 23, 12 PM $0.000175
+0.00%
$34,863 $103
Sep 23, 11 AM $0.000174
-0.11%
$34,790 $103
Sep 23, 10 AM $0.000175
-0.05%
$34,876 $102
Sep 23, 8 AM $0.000175
-0.12%
$34,951 $104
Sep 23, 7 AM $0.000175
-0.29%
$35,026 $109
Sep 23, 3 AM $0.000177
+0.13%
$35,265 $115
Sep 23, 1 AM $0.000176
-0.46%
$35,053 $126
Sep 22, 11 PM $0.000177
+0.18%
$35,286 $69
Sep 22, 7 PM $0.000176
+0.00%
$35,194 $76
Sep 22, 6 PM $0.000176
+0.03%
$35,142 $75
Sep 22, 5 PM $0.000176
+0.11%
$35,097 $72
Sep 22, 3 PM $0.000175
+0.19%
$35,019 $74
Sep 22, 2 PM $0.000174
-0.26%
$34,671 $71
Sep 22, 1 PM $0.000176
+0.00%
$35,040 $71
Sep 22, 12 PM $0.000175
+0.02%
$34,992 $82
Sep 22, 10 AM $0.000174
+0.00%
$34,745 $81
Sep 22, 8 AM $0.000176
+0.40%
$35,100 $84
Sep 22, 5 AM $0.000175
+0.87%
$34,953 $116
Sep 22, 3 AM $0.000174
+0.00%
$34,722 $106
Sep 22, 2 AM $0.000174
-0.16%
$34,794 $104
Sep 22, 1 AM $0.000175
-0.37%
$34,884 $221