Dino Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.000147
+0.00%
$ 29,338 $ 179
Jun 22, 5 AM $ 0.000146
+0.00%
$ 29,161 $ 175
Jun 22, 2 AM $ 0.000147
+0.00%
$ 29,340 $ 161
Jun 22, 12 AM $ 0.000145
+0.00%
$ 28,968 $ 125
Jun 21, 9 PM $ 0.000146
+0.00%
$ 29,047 $ 166
Jun 21, 7 PM $ 0.000147
+0.00%
$ 29,294 $ 148
Jun 21, 4 PM $ 0.000147
+0.00%
$ 29,350 $ 150
Jun 21, 2 PM $ 0.000147
+0.00%
$ 29,269 $ 186
Jun 21, 11 AM $ 0.000146
+0.00%
$ 29,207 $ 189
Jun 21, 9 AM $ 0.000146
+0.00%
$ 29,063 $ 170
Jun 21, 6 AM $ 0.000146
+0.00%
$ 29,112 $ 172
Jun 21, 4 AM $ 0.000147
+0.00%
$ 29,257 $ 236
Jun 21, 1 AM $ 0.000146
+0.00%
$ 29,117 $ 227
Jun 20, 11 PM $ 0.000147
+0.00%
$ 29,342 $ 233
Jun 20, 8 PM $ 0.000144
+0.00%
$ 28,665 $ 171
Jun 20, 6 PM $ 0.000144
+0.00%
$ 28,665 $ 170
Jun 20, 3 PM $ 0.000145
+0.00%
$ 28,870 $ 162
Jun 20, 1 PM $ 0.000144
+0.00%
$ 28,818 $ 135
Jun 20, 10 AM $ 0.000144
+0.00%
$ 28,670 $ 133
Jun 20, 8 AM $ 0.000144
+0.00%
$ 28,745 $ 130
Jun 20, 5 AM $ 0.000145
+0.00%
$ 28,876 $ 124
Jun 20, 3 AM $ 0.000142
+0.00%
$ 28,356 $ 91
Jun 20, 12 AM $ 0.000142
+0.00%
$ 28,295 $ 90
Jun 19, 10 PM $ 0.000141
+0.00%
$ 28,086 $ 77
Jun 19, 7 PM $ 0.000141
+0.00%
$ 28,223 $ 94
Jun 19, 5 PM $ 0.000141
+0.00%
$ 28,216 $ 98
Jun 19, 2 PM $ 0.000141
+0.00%
$ 28,169 $ 151
Jun 19, 12 PM $ 0.00014
+0.00%
$ 27,884 $ 143
Jun 19, 9 AM $ 0.00014
+0.00%
$ 27,887 $ 161
Jun 19, 7 AM $ 0.00014
+0.00%
$ 27,954 $ 168
Jun 19, 4 AM $ 0.000141
+0.00%
$ 28,047 $ 180
Jun 19, 2 AM $ 0.000142
+0.00%
$ 28,301 $ 176
Jun 18, 11 PM $ 0.000142
+0.00%
$ 28,287 $ 188
Jun 18, 9 PM $ 0.000142
+0.00%
$ 28,276 $ 211
Jun 18, 6 PM $ 0.00014
+0.00%
$ 27,978 $ 282
Jun 18, 4 PM $ 0.000141
+0.00%
$ 28,109 $ 332
Jun 18, 1 PM $ 0.000144
+0.00%
$ 28,667 $ 310
Jun 18, 11 AM $ 0.000143
+0.00%
$ 28,636 $ 309
Jun 18, 8 AM $ 0.000144
+0.00%
$ 28,774 $ 309
Jun 18, 6 AM $ 0.000143
+0.00%
$ 28,536 $ 318
Jun 18, 3 AM $ 0.000145
+0.00%
$ 28,957 $ 293
Jun 18, 1 AM $ 0.000145
+0.00%
$ 28,902 $ 297
Jun 17, 10 PM $ 0.000143
+0.00%
$ 28,602 $ 285
Jun 17, 8 PM $ 0.000144
+0.00%
$ 28,735 $ 307
Jun 17, 5 PM $ 0.000146
+0.00%
$ 29,218 $ 211
Jun 17, 3 PM $ 0.000144
+0.00%
$ 28,831 $ 164
Jun 17, 12 PM $ 0.000144
+0.00%
$ 28,801 $ 209
Jun 17, 10 AM $ 0.000145
+0.00%
$ 28,917 $ 206
Jun 17, 7 AM $ 0.000146
+0.00%
$ 29,135 $ 210
Jun 17, 5 AM $ 0.000146
+0.00%
$ 29,206 $ 217