Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dino Historical Data

DINO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.000295
-4.14%
$58,952 $2,192
Oct 10, 2025 $0.000313
-10.65%
$62,406 $1,735
Oct 9, 2025 $0.000349
-2.33%
$69,717 $403
Oct 8, 2025 $0.000356
+1.53%
$71,234 $379
Oct 7, 2025 $0.00035
-3.63%
$69,971 $310
Oct 6, 2025 $0.000366
+2.08%
$73,106 $217
Oct 5, 2025 $0.000357
+0.99%
$71,242 $262
Oct 4, 2025 $0.000355
-2.21%
$70,874 $127
Oct 3, 2025 $0.000363
+0.34%
$72,507 $512
Oct 2, 2025 $0.000364
+4.08%
$72,692 $407
Oct 1, 2025 $0.000348
+3.09%
$69,579 $357
Sep 30, 2025 $0.000338
-1.58%
$67,403 $297
Sep 29, 2025 $0.000343
+0.86%
$68,413 $369
Sep 28, 2025 $0.000336
+1.64%
$67,143 $226
Sep 27, 2025 $0.000332
-0.72%
$66,331 $158
Sep 26, 2025 $0.000332
+2.36%
$66,323 $664
Sep 25, 2025 $0.000329
-4.00%
$65,766 $742
Sep 24, 2025 $0.000344
-1.78%
$68,652 $395
Sep 23, 2025 $0.000351
+0.29%
$70,121 $510
Sep 22, 2025 $0.000353
-4.99%
$70,486 $571
Sep 21, 2025 $0.000374
-0.99%
$74,654 $100
Sep 20, 2025 $0.00038
+0.50%
$75,824 $63
Sep 19, 2025 $0.000377
-3.25%
$75,300 $216
Sep 18, 2025 $0.000389
+0.68%
$77,680 $422
Sep 17, 2025 $0.000378
+1.35%
$75,503 $393
Sep 16, 2025 $0.000374
+1.11%
$74,632 $205
Sep 15, 2025 $0.000368
-2.34%
$-- $455
Sep 14, 2025 $0.000382
+0.66%
$76,275 $482
Sep 13, 2025 $0.000376
-0.75%
$74,929 $356
Sep 12, 2025 $0.00038
+5.50%
$73,687 $498
Sep 11, 2025 $0.000355
+1.37%
$-- $243
Sep 10, 2025 $0.00035
+2.46%
$70,101 $262
Sep 9, 2025 $0.000342
+0.87%
$-- $303
Sep 8, 2025 $0.000342
+3.06%
$-- $278
Sep 7, 2025 $0.000333
+1.42%
$66,455 $220
Sep 6, 2025 $0.000327
-0.87%
$65,296 $70
Sep 5, 2025 $0.00033
+0.05%
$65,688 $410
Sep 4, 2025 $0.00033
-2.55%
$65,914 $174
Sep 3, 2025 $0.000337
-0.08%
$67,486 $214
Sep 2, 2025 $0.000333
+3.13%
$66,894 $524
Sep 1, 2025 $0.000321
-2.44%
$64,096 $435
Aug 31, 2025 $0.000333
+0.17%
$66,398 $186
Aug 30, 2025 $0.000328
-1.62%
$65,395 $348
Aug 29, 2025 $0.000331
-3.29%
$66,314 $762
Aug 28, 2025 $0.000343
+3.54%
$68,421 $714
Aug 27, 2025 $0.000333
+2.74%
$66,517 $721
Aug 26, 2025 $0.000324
+2.80%
$64,719 $552
Aug 25, 2025 $0.000318
-5.15%
$63,437 $933
Aug 24, 2025 $0.000333
-1.41%
$68,278 $571
Aug 23, 2025 $0.000332
+1.14%
$66,637 $433