Dino Historical Data

DINO Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000276
-3.06%
$ 55,096 $ 705
May 4, 2025 $ 0.000286
+1.34%
$ 57,121 $ 366
May 3, 2025 $ 0.000284
-0.89%
$ 56,721 $ 374
May 2, 2025 $ 0.000287
-0.27%
$ 57,335 $ 378
May 1, 2025 $ 0.000289
+1.16%
$ 57,637 $ 382
Apr 30, 2025 $ 0.000283
-0.98%
$ 56,590 $ 373
Apr 29, 2025 $ 0.000289
-0.21%
$ 57,688 $ 373
Apr 28, 2025 $ 0.000289
-0.05%
$ 57,762 $ 375
Apr 27, 2025 $ 0.00029
-0.18%
$ 57,969 $ 377
Apr 26, 2025 $ 0.00029
-1.45%
$ 57,880 $ 378
Apr 25, 2025 $ 0.000293
-6.09%
$ 58,597 $ 383
Apr 24, 2025 $ 0.000311
+0.86%
$ 62,118 $ 386
Apr 21, 2025 $ 0.000285
+0.00%
$ -- $ 331
Apr 17, 2025 $ 0.000277
+0.00%
$ -- $ 334
Apr 14, 2025 $ 0.000323
+0.00%
$ -- $ 507
Apr 10, 2025 $ 0.000275
+0.00%
$ -- $ 530
Apr 7, 2025 $ 0.000268
+0.00%
$ -- $ 1,087
Apr 3, 2025 $ 0.000295
+0.00%
$ -- $ 415
Mar 31, 2025 $ 0.000305
+0.00%
$ -- $ 303
Mar 27, 2025 $ 0.000319
+0.00%
$ -- $ 178
Mar 24, 2025 $ 0.000325
+0.00%
$ -- $ 196
Mar 20, 2025 $ 0.000329
+0.00%
$ -- $ 270
Mar 17, 2025 $ 0.000317
+0.00%
$ -- $ 207
Mar 13, 2025 $ 0.000311
+0.00%
$ -- $ 370
Mar 10, 2025 $ 0.000306
+0.00%
$ -- $ 610
Mar 6, 2025 $ 0.000366
+0.00%
$ -- $ 966
Mar 3, 2025 $ 0.000367
+0.00%
$ -- $ 1,360
Feb 27, 2025 $ 0.000336
+0.00%
$ -- $ 550
Feb 24, 2025 $ 0.000365
+0.00%
$ -- $ 353
Feb 20, 2025 $ 0.000364
+0.00%
$ -- $ 307
Feb 17, 2025 $ 0.000355
+0.00%
$ -- $ 224
Feb 13, 2025 $ 0.000377
+0.00%
$ -- $ 368
Feb 10, 2025 $ 0.000387
+0.00%
$ -- $ 436
Feb 6, 2025 $ 0.000387
+0.00%
$ -- $ 357
Feb 3, 2025 $ 0.0004
+0.00%
$ -- $ 2,263
Jan 30, 2025 $ 0.000434
+0.00%
$ -- $ 554
Jan 27, 2025 $ 0.000424
+0.00%
$ -- $ 919
Jan 26, 2025 $ 0.000457
+0.00%
$ -- $ 1,580
Jan 25, 2025 $ 0.000413
+0.00%
$ -- $ 358
Jan 24, 2025 $ 0.000417
+0.00%
$ -- $ 694
Jan 14, 2025 $ 0.000363
+0.00%
$ -- $ 5,924
Jan 13, 2025 $ 0.000363
-9.41%
$ 72,579 $ 6,770
Jan 12, 2025 $ 0.000401
-2.21%
$ 80,117 $ 129
Jan 11, 2025 $ 0.000411
+2.33%
$ 81,982 $ 72
Jan 10, 2025 $ 0.000401
+1.17%
$ 80,118 $ 2,284
Jan 9, 2025 $ 0.000397
-6.70%
$ 79,193 $ 607
Jan 8, 2025 $ 0.000425
-1.66%
$ 84,878 $ 350
Jan 7, 2025 $ 0.000434
-6.95%
$ 86,677 $ 171
Jan 6, 2025 $ 0.000468
+2.67%
$ 93,397 $ 199
Jan 5, 2025 $ 0.000451
+0.76%
$ 90,057 $ 773