Dino Historical Data

DINO Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.000292
-2.80%
$ 58,224 $ 428
May 14, 2025 $ 0.0003
-2.43%
$ 59,834 $ 447
May 13, 2025 $ 0.000308
+4.66%
$ 61,482 $ 468
May 12, 2025 $ 0.000306
-1.77%
$ 61,175 $ 770
May 11, 2025 $ 0.000307
-1.56%
$ 61,278 $ 438
May 10, 2025 $ 0.000306
-0.17%
$ 61,116 $ 440
May 9, 2025 $ 0.000307
+3.86%
$ 61,226 $ 440
May 8, 2025 $ 0.000293
+6.11%
$ 58,520 $ 409
May 7, 2025 $ 0.000273
-1.35%
$ 54,594 $ 371
May 6, 2025 $ 0.000274
+0.30%
$ 54,684 $ 371
May 5, 2025 $ 0.000276
-3.06%
$ 55,096 $ 705
May 4, 2025 $ 0.000286
+1.34%
$ 57,121 $ 366
May 3, 2025 $ 0.000284
-0.89%
$ 56,721 $ 374
May 2, 2025 $ 0.000287
-0.27%
$ 57,335 $ 378
May 1, 2025 $ 0.000289
+1.16%
$ 57,637 $ 382
Apr 30, 2025 $ 0.000283
-0.98%
$ 56,590 $ 373
Apr 29, 2025 $ 0.000289
-0.21%
$ 57,688 $ 373
Apr 28, 2025 $ 0.000289
-0.05%
$ 57,762 $ 375
Apr 27, 2025 $ 0.00029
-0.18%
$ 57,969 $ 377
Apr 26, 2025 $ 0.00029
-1.45%
$ 57,880 $ 378
Apr 25, 2025 $ 0.000293
-6.09%
$ 58,597 $ 383
Apr 24, 2025 $ 0.000311
+0.86%
$ 62,118 $ 386
Apr 21, 2025 $ 0.000285
+0.00%
$ -- $ 331
Apr 17, 2025 $ 0.000277
+0.00%
$ -- $ 334
Apr 14, 2025 $ 0.000323
+0.00%
$ -- $ 507
Apr 10, 2025 $ 0.000275
+0.00%
$ -- $ 530
Apr 7, 2025 $ 0.000268
+0.00%
$ -- $ 1,087
Apr 3, 2025 $ 0.000295
+0.00%
$ -- $ 415
Mar 31, 2025 $ 0.000305
+0.00%
$ -- $ 303
Mar 27, 2025 $ 0.000319
+0.00%
$ -- $ 178
Mar 24, 2025 $ 0.000325
+0.00%
$ -- $ 196
Mar 20, 2025 $ 0.000329
+0.00%
$ -- $ 270
Mar 17, 2025 $ 0.000317
+0.00%
$ -- $ 207
Mar 13, 2025 $ 0.000311
+0.00%
$ -- $ 370
Mar 10, 2025 $ 0.000306
+0.00%
$ -- $ 610
Mar 6, 2025 $ 0.000366
+0.00%
$ -- $ 966
Mar 3, 2025 $ 0.000367
+0.00%
$ -- $ 1,360
Feb 27, 2025 $ 0.000336
+0.00%
$ -- $ 550
Feb 24, 2025 $ 0.000365
+0.00%
$ -- $ 353
Feb 20, 2025 $ 0.000364
+0.00%
$ -- $ 307
Feb 17, 2025 $ 0.000355
+0.00%
$ -- $ 224
Feb 13, 2025 $ 0.000377
+0.00%
$ -- $ 368
Feb 10, 2025 $ 0.000387
+0.00%
$ -- $ 436
Feb 6, 2025 $ 0.000387
+0.00%
$ -- $ 357
Feb 3, 2025 $ 0.0004
+0.00%
$ -- $ 2,263
Jan 30, 2025 $ 0.000434
+0.00%
$ -- $ 554
Jan 27, 2025 $ 0.000424
+0.00%
$ -- $ 919
Jan 26, 2025 $ 0.000457
+0.00%
$ -- $ 1,580
Jan 25, 2025 $ 0.000413
+0.00%
$ -- $ 358
Jan 24, 2025 $ 0.000417
+0.00%
$ -- $ 694