Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chanel Historical Data

CHANEL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.00212
--%
$5,088 $0.01
Jul 21, 2026 $0.0₁₅142
-100.00%
$-- $0
Jul 20, 2026 $0.0₁₄107
+90.04%
$-- $0
Jul 19, 2026 $0.0₁₄136
-26.63%
$-- $0.0₁₃1
Jul 18, 2026 $0.0₁₄197
+1.18%
$-- $0
Jul 17, 2026 $0.0684
--%
$-- $2
Jul 16, 2026 $0.00137
+0.00%
$-- $0.01
Jul 15, 2026 $14.93
+0.29%
$-- $219
Jul 14, 2026 $14.86
+2.20%
$35.6 million $48
Jul 13, 2026 $14.59
+0.00%
$34.97 million $0
Jul 12, 2026 $20.69
-0.95%
$-- $159
Jul 11, 2026 $15.09
-1.08%
$36.16 million $50
Jul 10, 2026 $14.32
+3.28%
$34.33 million $143
Jul 9, 2026 $14.63
+9.64%
$35.06 million $102
Jul 8, 2026 $14.68
-0.26%
$-- $196
Jul 7, 2026 $14.8
-1.41%
$35.48 million $43
Jul 6, 2026 $15.18
+2.13%
$-- $111
Jul 5, 2026 $15.01
+0.44%
$-- $388
Jul 4, 2026 $14.88
-0.15%
$35.66 million $101
Jul 2, 2026 $14.42
+4.07%
$34.56 million $658
Jul 1, 2026 $13.79
+2.29%
$33.04 million $47
Jun 30, 2026 $13.77
+0.79%
$-- $4
Jun 29, 2026 $13.95
+0.32%
$33.43 million $80
Jun 28, 2026 $13.86
+0.17%
$-- $153
Jun 27, 2026 $13.88
+1.40%
$33.26 million $115
Jun 26, 2026 $14.03
+12.24%
$33.63 million $454
Jun 25, 2026 $13.1
-6.37%
$31.38 million $111
Jun 23, 2026 $31.73
-41.32%
$-- $105
Jun 22, 2026 $53.17
+255.89%
$127.42 million $216
Jun 19, 2026 $14.52
+0.00%
$-- $133
Jun 18, 2026 $14.65
-1.04%
$-- $356
Jun 17, 2026 $15.23
+2.53%
$36.49 million $462
Jun 16, 2026 $15.24
-0.32%
$-- $435
Jun 15, 2026 $15.45
+2.72%
$36.98 million $296
Jun 14, 2026 $14.78
-1.51%
$35.42 million $170
Jun 12, 2026 $14.93
+0.00%
$-- $105
Jun 9, 2026 $14.72
+0.91%
$35.27 million $230
Jun 8, 2026 $15.12
+0.13%
$36.22 million $563
Jun 7, 2026 $14.95
-0.19%
$35.81 million $620
Jun 6, 2026 $14.64
-1.05%
$-- $841
Jun 5, 2026 $14.51
-4.84%
$34.77 million $1,107
Jun 4, 2026 $15.51
-1.51%
$37.16 million $1,061
Jun 3, 2026 $16.2
-1.61%
$38.82 million $608
Jun 2, 2026 $16.57
-5.09%
$39.7 million $561
Jun 1, 2026 $17.76
-1.27%
$42.56 million $2,516
May 31, 2026 $18
-1.47%
$-- $2,300
May 30, 2026 $18.08
+0.81%
$43.32 million $2,738
May 29, 2026 $17.91
-0.03%
$42.99 million $81
May 27, 2026 $18.41
+0.39%
$-- $188