Chanel Historical Data

CHANEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 24.47
+1.03%
$ -- $ 651
Apr 28, 2026 $ 24.29
-0.12%
$ 58.22 million $ 474
Apr 27, 2026 $ 24.69
-1.54%
$ 59.17 million $ 246
Apr 24, 2026 $ 25.23
-0.99%
$ 60.47 million $ 242
Apr 23, 2026 $ 25.61
+0.69%
$ 61.38 million $ 608
Apr 22, 2026 $ 25.52
+1.23%
$ 61.16 million $ 515
Apr 21, 2026 $ 24.93
-0.25%
$ 59.75 million $ 2,071
Apr 20, 2026 $ 25.02
+5.13%
$ 59.96 million $ 4,290
Apr 19, 2026 $ 23.8
-0.70%
$ 57.02 million $ 251
Apr 18, 2026 $ 24.45
-10.15%
$ 58.58 million $ 4,527
Apr 17, 2026 $ 27.2
+74.72%
$ 65.18 million $ 43,812
Apr 16, 2026 $ 15.56
-66.46%
$ 37.29 million $ 48,682
Apr 15, 2026 $ 46.46
-1.32%
$ 111.34 million $ 5,265
Apr 14, 2026 $ 47.15
-1.88%
$ 112.98 million $ 5,718
Apr 13, 2026 $ 47.91
+0.98%
$ 114.8 million $ 4,583
Apr 12, 2026 $ 47.33
-2.70%
$ 113.41 million $ 7,698
Apr 11, 2026 $ 48.57
+1.70%
$ 116.39 million $ 6,252
Apr 10, 2026 $ 47.85
-0.99%
$ 114.67 million $ 3,797
Apr 9, 2026 $ 48.41
-0.02%
$ 116 million $ 3,250
Apr 8, 2026 $ 48.43
-0.57%
$ 116.06 million $ 3,123
Apr 7, 2026 $ 48.48
+4.60%
$ 116.18 million $ 24,376
Apr 6, 2026 $ 46.52
-1.45%
$ 111.49 million $ 40,766
Apr 5, 2026 $ 47.22
-0.27%
$ 113.16 million $ 58,003
Apr 4, 2026 $ 46.54
-6.67%
$ 111.54 million $ 27,558
Apr 3, 2026 $ 49.64
-0.08%
$ -- $ 7,037
Apr 2, 2026 $ 49.79
-1.23%
$ 119.32 million $ 9,608
Apr 1, 2026 $ 50.3
+0.89%
$ 120.52 million $ 3,229
Mar 31, 2026 $ 49.58
+0.20%
$ -- $ 8,596
Mar 30, 2026 $ 49.38
+0.25%
$ 118.32 million $ 7,319
Mar 29, 2026 $ 49.18
-0.45%
$ 117.86 million $ 3,467
Mar 28, 2026 $ 49.42
+0.00%
$ 118.42 million $ 967
Mar 27, 2026 $ 49.24
-1.17%
$ 118 million $ 6,138
Mar 26, 2026 $ 49.88
-0.78%
$ 119.52 million $ 5,960
Mar 25, 2026 $ 50.34
-0.29%
$ -- $ 5,362
Mar 24, 2026 $ 50.34
-0.25%
$ 120.64 million $ 4,373
Mar 23, 2026 $ 50.5
+0.95%
$ -- $ 14,342
Mar 22, 2026 $ 50.06
-0.46%
$ 119.97 million $ 3,803
Mar 21, 2026 $ 50.27
+0.31%
$ 120.47 million $ 942
Mar 20, 2026 $ 50.03
+0.94%
$ 119.89 million $ 4,034
Mar 19, 2026 $ 49.41
+0.07%
$ 118.41 million $ 5,631
Mar 18, 2026 $ 49.42
-0.47%
$ 118.42 million $ 4,794
Mar 17, 2026 $ 49.51
-0.88%
$ 118.64 million $ 6,143
Mar 16, 2026 $ 50.07
+1.40%
$ 119.99 million $ 9,482
Mar 15, 2026 $ 49.37
+0.22%
$ 118.3 million $ 3,907
Mar 14, 2026 $ 49.07
+0.00%
$ -- $ 360
Mar 13, 2026 $ 49.06
+0.39%
$ -- $ 11,986
Mar 12, 2026 $ 48.88
+1.44%
$ 117.14 million $ 5,365
Mar 11, 2026 $ 48.17
+0.09%
$ -- $ 2,207
Oct 9, 2025 $ 0.0₆118
-0.01%
$ -- $ 0
Oct 8, 2025 $ 0.0₆118
+0.03%
$ -- $ 0.0001