Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chanel Historical Data

CHANEL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $18.49
-0.76%
$44.32 million $80
May 25, 2026 $18.69
-0.50%
$44.8 million $289
May 23, 2026 $18.87
+1.40%
$45.22 million $232
May 22, 2026 $18.82
+0.68%
$45.09 million $385
May 21, 2026 $18.65
-5.14%
$-- $3,519
May 20, 2026 $20.53
-3.36%
$-- $1,291
May 19, 2026 $21.1
+1.77%
$-- $925
May 18, 2026 $21.63
-1.56%
$51.83 million $1,503
May 17, 2026 $23.42
-0.51%
$56.12 million $165
May 16, 2026 $22.1
-1.97%
$-- $538
May 15, 2026 $22.84
-0.02%
$-- $304
May 14, 2026 $22.9
+18.94%
$54.88 million $246
May 13, 2026 $19.26
-5.12%
$46.14 million $340
May 12, 2026 $19.24
-2.39%
$46.1 million $445
May 11, 2026 $19.54
-1.50%
$46.81 million $170
May 10, 2026 $18.61
-0.56%
$44.61 million $275
May 9, 2026 $22.27
-2.22%
$-- $214
May 8, 2026 $21.1
-1.82%
$50.56 million $219
May 7, 2026 $21.48
-1.95%
$51.47 million $286
May 6, 2026 $21.77
-3.11%
$52.16 million $1,087
May 5, 2026 $21.83
-6.01%
$52.32 million $653
May 4, 2026 $24.77
-2.98%
$59.36 million $1,656
May 3, 2026 $25.35
+0.43%
$-- $404
May 2, 2026 $24.98
-6.70%
$59.85 million $1,637
May 1, 2026 $26.84
+12.88%
$-- $8,381
Apr 30, 2026 $21.55
-11.91%
$51.65 million $4,440
Apr 29, 2026 $24.47
+1.03%
$-- $651
Apr 28, 2026 $24.29
-0.12%
$58.22 million $474
Apr 27, 2026 $24.69
-1.54%
$59.17 million $246
Apr 24, 2026 $25.23
-0.99%
$60.47 million $242
Apr 23, 2026 $25.61
+0.69%
$61.38 million $608
Apr 22, 2026 $25.52
+1.23%
$61.16 million $515
Apr 21, 2026 $24.93
-0.25%
$59.75 million $2,071
Apr 20, 2026 $25.02
+5.13%
$59.96 million $4,290
Apr 19, 2026 $23.8
-0.70%
$57.02 million $251
Apr 18, 2026 $24.45
-10.15%
$58.58 million $4,527
Apr 17, 2026 $27.2
+74.72%
$65.18 million $43,812
Apr 16, 2026 $15.56
-66.46%
$37.29 million $48,682
Apr 15, 2026 $46.46
-1.32%
$111.34 million $5,265
Apr 14, 2026 $47.15
-1.88%
$112.98 million $5,718
Apr 13, 2026 $47.91
+0.98%
$114.8 million $4,583
Apr 12, 2026 $47.33
-2.70%
$113.41 million $7,698
Apr 11, 2026 $48.57
+1.70%
$116.39 million $6,252
Apr 10, 2026 $47.85
-0.99%
$114.67 million $3,797
Apr 9, 2026 $48.41
-0.02%
$116 million $3,250
Apr 8, 2026 $48.43
-0.57%
$116.06 million $3,123
Apr 7, 2026 $48.48
+4.60%
$116.18 million $24,376
Apr 6, 2026 $46.52
-1.45%
$111.49 million $40,766
Apr 5, 2026 $47.22
-0.27%
$113.16 million $58,003
Apr 4, 2026 $46.54
-6.67%
$111.54 million $27,558