Chanel Historical Data

CHANEL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 131.1
-0.43%
$ 13.11 billion $ 17,041
Aug 11, 2025 $ 131.15
-0.13%
$ 13.12 billion $ 34,987
Aug 10, 2025 $ 131.29
+0.26%
$ 13.13 billion $ 11,300
Aug 9, 2025 $ 130.93
-0.14%
$ 13.09 billion $ 3,410
Aug 8, 2025 $ 131.11
-0.02%
$ 13.11 billion $ 2,296
Aug 7, 2025 $ 131.2
-0.39%
$ 13.12 billion $ 20,292
Aug 6, 2025 $ 131.9
+0.71%
$ 13.19 billion $ 93,629
Aug 5, 2025 $ 131.18
+0.59%
$ 13.12 billion $ 15,521
Aug 4, 2025 $ 130.5
-1.37%
$ 13.05 billion $ 17,775
Aug 3, 2025 $ 132.15
+20.51%
$ 13.22 billion $ 22,055
Aug 2, 2025 $ 116.32
+603.13%
$ 11.19 billion $ 19,278
Aug 1, 2025 $ 16.18
+37.88%
$ 1.8 billion $ 15,667
Jul 31, 2025 $ 12.22
+4.56%
$ 1.22 billion $ 2,064
Jul 30, 2025 $ 11.49
-1.46%
$ 1.15 billion $ 6,703
Jul 29, 2025 $ 11.67
+0.91%
$ 1.17 billion $ 1,625
Jul 28, 2025 $ 11.54
+0.97%
$ 1.15 billion $ 5,692
Jul 27, 2025 $ 11.42
-0.09%
$ 1.14 billion $ 9,018
Jul 26, 2025 $ 11.55
+3.59%
$ 1.14 billion $ 9,306
Jul 25, 2025 $ 11.15
-1.83%
$ 1.12 billion $ 55,398
Jul 24, 2025 $ 11.38
+3.47%
$ 1.14 billion $ 23,226
Jul 23, 2025 $ 11
-0.68%
$ 1.1 billion $ 22,493
Jul 22, 2025 $ 11.08
+4.40%
$ 1.11 billion $ 35,033
Jul 21, 2025 $ 10.61
+0.34%
$ 1.06 billion $ 4,584
Jul 20, 2025 $ 10.58
+0.61%
$ 1.06 billion $ 2,766
Jul 19, 2025 $ 10.51
+2.34%
$ 1.05 billion $ 1,153
Jul 18, 2025 $ 10.29
-1.34%
$ 1.03 billion $ 2,090
Jul 17, 2025 $ 10.39
+3.37%
$ 1.04 billion $ 4,148
Jul 16, 2025 $ 10.05
+3.10%
$ 1.01 billion $ 33,086
Jul 15, 2025 $ 9.76
+1.36%
$ 975.57 million $ 9,918
Jul 14, 2025 $ 9.62
+2.01%
$ 962.33 million $ 15,754
Jul 13, 2025 $ 9.42
+0.87%
$ 22.56 million $ 5,074
Jul 12, 2025 $ 9.34
+1.50%
$ 22.38 million $ 242
Jul 11, 2025 $ 9.2
-0.87%
$ 22.04 million $ 2,548
Download