Chanel Historical Data

CHANEL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 118.14
+1.62%
$ 282.81 million $ 5,551
Sep 29, 2025 $ 116.34
-0.57%
$ 278.79 million $ 17,074
Sep 28, 2025 $ 116.27
+0.07%
$ 11.67 billion $ 10,929
Sep 27, 2025 $ 116.33
+0.35%
$ 11.7 billion $ 6,515
Sep 26, 2025 $ 115.93
+0.42%
$ 11.59 billion $ 13,439
Sep 25, 2025 $ 116.48
+0.54%
$ 11.58 billion $ 44,677
Sep 24, 2025 $ 115.88
+0.86%
$ 11.6 billion $ 140,016
Sep 23, 2025 $ 114.85
+0.15%
$ 11.49 billion $ 28,178
Sep 22, 2025 $ 114.73
-0.15%
$ 11.46 billion $ 119,558
Sep 21, 2025 $ 115
+1.42%
$ 11.5 billion $ 30,844
Sep 20, 2025 $ 114.02
-0.53%
$ 11.34 billion $ 49,177
Sep 19, 2025 $ 114.69
+0.63%
$ 11.46 billion $ 3,638
Sep 18, 2025 $ 113.96
+0.00%
$ 11.4 billion $ 15,786
Sep 17, 2025 $ 114.77
+0.09%
$ 11.39 billion $ 5,246
Sep 16, 2025 $ 112.83
-14.59%
$ 11.71 billion $ 131,671
Sep 15, 2025 $ 132.09
-0.54%
$ 13.22 billion $ 149,159
Sep 14, 2025 $ 132.83
+0.04%
$ 13.28 billion $ 4,972
Sep 13, 2025 $ 132.86
+0.98%
$ 13.29 billion $ 25,226
Sep 12, 2025 $ 131.83
+0.02%
$ 13.18 billion $ 15,376
Sep 11, 2025 $ 131.83
-0.49%
$ 13.18 billion $ 97,650
Sep 10, 2025 $ 132.56
-0.11%
$ 13.26 billion $ 59,966
Sep 9, 2025 $ 132.68
+0.36%
$ 13.27 billion $ 23,604
Sep 8, 2025 $ 132.31
+0.10%
$ 13.23 billion $ 275,251
Sep 7, 2025 $ 132.05
-0.49%
$ 13.21 billion $ 10,992
Sep 6, 2025 $ 132.86
+0.56%
$ 13.29 billion $ 240,513
Sep 5, 2025 $ 132.14
+0.39%
$ 13.21 billion $ 153,456
Sep 4, 2025 $ 131.87
+0.51%
$ 13.17 billion $ 19,383
Sep 3, 2025 $ 131.33
-0.27%
$ 13.1 billion $ 8,904
Sep 2, 2025 $ 131.46
-0.50%
$ 13.18 billion $ 73,473
Sep 1, 2025 $ 132.09
+0.08%
$ 13.21 billion $ 249,617
Aug 31, 2025 $ 132.02
+0.00%
$ 13.21 billion $ 98,049
Aug 30, 2025 $ 131.83
+0.22%
$ 13.2 billion $ 53,445
Aug 29, 2025 $ 131.67
-0.26%
$ 13.17 billion $ 319,774
Aug 28, 2025 $ 131.95
+0.43%
$ 13.19 billion $ 47,408
Aug 27, 2025 $ 131.26
-0.02%
$ 13.16 billion $ 27,116
Aug 26, 2025 $ 133.64
+1.01%
$ 13.13 billion $ 23,055
Aug 25, 2025 $ 132.32
+1.07%
$ 13.21 billion $ 40,055
Aug 24, 2025 $ 130.96
-0.22%
$ 13.07 billion $ 193,422
Aug 23, 2025 $ 131.23
+0.75%
$ 13.15 billion $ 47,467
Aug 22, 2025 $ 130.55
-0.64%
$ 13.07 billion $ 107,041
Aug 21, 2025 $ 131.32
-0.85%
$ 13.13 billion $ 3,544
Aug 20, 2025 $ 132.39
+0.38%
$ 13.24 billion $ 13,012
Aug 19, 2025 $ 132.09
+0.74%
$ 13.23 billion $ 759,569
Aug 18, 2025 $ 131.19
-0.31%
$ 13.12 billion $ 26,471
Aug 17, 2025 $ 131.75
+0.64%
$ 13.17 billion $ 11,416
Aug 16, 2025 $ 130.83
-0.05%
$ 13.08 billion $ 82,512
Aug 15, 2025 $ 130.99
-0.06%
$ 13.1 billion $ 38,370
Aug 14, 2025 $ 131.44
+0.23%
$ 13.1 billion $ 50,750
Aug 13, 2025 $ 130.98
-0.09%
$ 13.1 billion $ 21,939
Aug 12, 2025 $ 131.1
-0.43%
$ 13.11 billion $ 17,041