Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chanel Historical Data

CHANEL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.00212
--%
$5,088 $0.01
Jul 21, 2026 $0.0₁₅142
-100.00%
$-- $0
Jul 20, 2026 $0.0₁₄107
+90.04%
$-- $0
Jul 19, 2026 $0.0₁₄136
-26.63%
$-- $0.0₁₃1
Jul 18, 2026 $0.0₁₄197
+1.18%
$-- $0
Jul 17, 2026 $0.0684
--%
$-- $2
Jul 16, 2026 $0.00137
+0.00%
$-- $0.01
Jul 15, 2026 $14.93
+0.29%
$-- $219
Jul 14, 2026 $14.86
+2.20%
$35.6 million $48
Jul 13, 2026 $14.59
+0.00%
$34.97 million $0
Jul 12, 2026 $20.69
-0.95%
$-- $159
Jul 11, 2026 $15.09
-1.08%
$36.16 million $50
Jul 10, 2026 $14.32
+3.28%
$34.33 million $143
Jul 9, 2026 $14.63
+9.64%
$35.06 million $102
Jul 8, 2026 $14.68
-0.26%
$-- $196
Jul 7, 2026 $14.8
-1.41%
$35.48 million $43
Jul 6, 2026 $15.18
+2.13%
$-- $111
Jul 5, 2026 $15.01
+0.44%
$-- $388
Jul 4, 2026 $14.88
-0.15%
$35.66 million $101
Jul 2, 2026 $14.42
+4.07%
$34.56 million $658
Jul 1, 2026 $13.79
+2.29%
$33.04 million $47
Jun 30, 2026 $13.77
+0.79%
$-- $4
Jun 29, 2026 $13.95
+0.32%
$33.43 million $80
Jun 28, 2026 $13.86
+0.17%
$-- $153
Jun 27, 2026 $13.88
+1.40%
$33.26 million $115
Jun 26, 2026 $14.03
+12.24%
$33.63 million $454
Jun 25, 2026 $13.1
-6.37%
$31.38 million $111
Jun 23, 2026 $31.73
-41.32%
$-- $105
Jun 22, 2026 $53.17
+255.89%
$127.42 million $216
Jun 19, 2026 $14.52
+0.00%
$-- $133
Jun 18, 2026 $14.65
-1.04%
$-- $356
Jun 17, 2026 $15.23
+2.53%
$36.49 million $462
Jun 16, 2026 $15.24
-0.32%
$-- $435
Jun 15, 2026 $15.45
+2.72%
$36.98 million $296
Jun 14, 2026 $14.78
-1.51%
$35.42 million $170
Jun 12, 2026 $14.93
+0.00%
$-- $105
Jun 9, 2026 $14.72
+0.91%
$35.27 million $230
Jun 8, 2026 $15.12
+0.13%
$36.22 million $563
Jun 7, 2026 $14.95
-0.19%
$35.81 million $620
Jun 6, 2026 $14.64
-1.05%
$-- $841
Jun 5, 2026 $14.51
-4.84%
$34.77 million $1,107
Jun 4, 2026 $15.51
-1.51%
$37.16 million $1,061
Jun 3, 2026 $16.2
-1.61%
$38.82 million $608
Jun 2, 2026 $16.57
-5.09%
$39.7 million $561
Jun 1, 2026 $17.76
-1.27%
$42.56 million $2,516
May 31, 2026 $18
-1.47%
$-- $2,300
May 30, 2026 $18.08
+0.81%
$43.32 million $2,738
May 29, 2026 $17.91
-0.03%
$42.99 million $81
May 27, 2026 $18.41
+0.39%
$-- $188