Chanel Historical Data

CHANEL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Aug 5, 6 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Aug 5, 5 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Aug 5, 1 AM $ 0.0₁₇8
-11.11%
$ -- $ 0.0₁₅1
Aug 5, 12 AM $ 0.0₁₆11
+0.00%
$ -- $ 0
Aug 3, 12 PM $ 0.0₁₅272
+0.37%
$ -- $ 0
Aug 3, 10 AM $ 0.0₁₅365
+0.00%
$ -- $ 0
Aug 3, 9 AM $ 0.0₁₅541
+0.00%
$ -- $ 0
Aug 3, 8 AM $ 0.0₁₅523
-22.97%
$ -- $ 0
Aug 2, 6 PM $ 0.0₁₄633
+0.00%
$ -- $ 0
Aug 2, 4 PM $ 0.0₁₄964
+0.00%
$ -- $ 0.0₁₂1
Aug 2, 3 PM $ 0.0₁₃123
-10.11%
$ -- $ 0.0₁₂1
Aug 2, 1 AM $ 0.0₁₂142
+0.00%
$ -- $ 0
Aug 2, 12 AM $ 0.0₁₂146
+0.00%
$ -- $ 0
Aug 1, 3 PM $ 0.0₁₂503
+3.01%
$ -- $ 0.0₁₀1
Aug 1, 1 PM $ 0.0₁₂937
+0.00%
$ -- $ 0
Aug 1, 12 PM $ 0.0₁₁101
-32.64%
$ -- $ 0
Aug 1, 11 AM $ 0.0₁₁166
-2.41%
$ -- $ 0
Aug 1, 10 AM $ 0.0₁₁193
-11.31%
$ -- $ 0
Aug 1, 6 AM $ 0.0₁₁532
-0.31%
$ -- $ 0
Aug 1, 1 AM $ 0.0₁₀113
+0.00%
$ -- $ 0
Jul 31, 2 PM $ 0.0₈286
-19.73%
$ -- $ 0.0₆1
Jul 31, 1 PM $ 0.0₇254
-27.80%
$ -- $ 0.0₅1
Jul 31, 12 PM $ 0.0₇286
+0.00%
$ -- $ 0.0₅1
Jul 31, 8 AM $ 0.0₆632
-7.23%
$ 2 $ 0
Jul 31, 7 AM $ 0.0₆795
-3.16%
$ 2 $ 0
Jul 31, 6 AM $ 0.0₆821
+0.00%
$ 2 $ 0
Jul 30, 6 PM $ 0.0₅269
-2.37%
$ 6 $ 0
Jul 30, 5 PM $ 0.0₅28
+0.00%
$ 7 $ 0
Jul 30, 4 PM $ 0.0₅312
-14.28%
$ 7 $ 0
Jul 30, 3 PM $ 0.0₅358
-2.27%
$ 9 $ 0
Jul 30, 11 AM $ 0.0₅531
-2.24%
$ 13 $ 0
Jul 30, 10 AM $ 0.0₅575
-14.50%
$ 14 $ 0
Jul 30, 8 AM $ 0.0₅895
-10.75%
$ 21 $ 0
Jul 30, 7 AM $ 0.0000137
-9.27%
$ 33 $ 0
Jul 30, 6 AM $ 0.0000154
-24.42%
$ 37 $ 0
Jul 30, 2 AM $ 0.00014
+0.00%
$ -- $ 0
Jul 29, 1 PM $ 0.00167
+0.00%
$ 4,010 $ 0
Jul 28, 3 PM $ 0.0159
-8.31%
$ 37,994 $ 0
Jul 28, 1 PM $ 0.0236
+0.00%
$ 56,486 $ 0
Jul 28, 12 PM $ 0.0259
-0.56%
$ 61,994 $ 0
Jul 28, 11 AM $ 0.0459
+0.03%
$ 109,884 $ 0
Jul 28, 10 AM $ 0.0471
+0.00%
$ 112,946 $ 0
Jul 28, 3 AM $ 0.645
+0.00%
$ -- $ 6
Jul 28, 1 AM $ 0.94
-0.85%
$ 2.25 million $ 8
Jul 28, 12 AM $ 1.09
-13.24%
$ 2.61 million $ 6
Jul 27, 11 PM $ 1.52
+0.00%
$ 3.65 million $ 4
Jul 27, 9 PM $ 2.13
+0.00%
$ 5.11 million $ 3
Jul 27, 6 PM $ 2.13
-5.37%
$ 5.11 million $ 3
Jul 27, 12 PM $ 3.69
+0.00%
$ 8.84 million $ 6