Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chanel Historical Data

CHANEL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 PM $15.19
+0.00%
$36.4 million $244
Sep 16, 9 PM $15.22
+0.00%
$36.48 million $214
Sep 16, 7 PM $15.19
+0.00%
$36.41 million $216
Sep 16, 6 PM $15.17
-0.28%
$36.35 million $261
Sep 16, 5 PM $15.13
-0.24%
$36.25 million $208
Sep 16, 4 PM $15.18
+0.00%
$36.39 million $150
Sep 16, 3 PM $15.15
+0.00%
$36.31 million $148
Sep 16, 12 PM $15.21
+0.00%
$36.44 million $314
Sep 16, 11 AM $15.2
+0.00%
$36.43 million $285
Sep 15, 11 PM $15.24
+0.00%
$36.51 million $317
Sep 15, 9 PM $15.27
-0.11%
$36.6 million $328
Sep 15, 7 PM $15.45
+0.10%
$37.02 million $306
Sep 15, 6 PM $15.37
-0.95%
$36.84 million $289
Sep 15, 2 PM $15.35
-0.53%
$36.8 million $256
Sep 15, 1 PM $15.43
-0.57%
$36.97 million $220
Sep 15, 12 PM $15.59
+0.00%
$37.37 million $214
Sep 15, 10 AM $15.57
+0.00%
$37.3 million $179
Sep 14, 10 PM $15.63
+0.00%
$37.45 million $197
Sep 14, 8 PM $15.81
+0.00%
$37.88 million $187
Sep 14, 7 PM $15.73
+0.00%
$37.69 million $155
Sep 14, 2 PM $15.64
+0.00%
$37.48 million $153
Sep 14, 1 PM $15.6
+0.69%
$37.39 million $119
Sep 14, 9 AM $15.6
+0.00%
$37.39 million $61
Sep 13, 2 PM $15.43
+0.00%
$36.98 million $176
Sep 13, 10 AM $15.36
+0.00%
$36.8 million $179
Sep 13, 9 AM $15.34
+0.00%
$36.75 million $186
Sep 13, 8 AM $15.39
-0.16%
$36.87 million $157
Sep 13, 6 AM $15.48
-0.06%
$37.09 million $116
Sep 13, 5 AM $15.48
+0.00%
$37.11 million $55
Sep 12, 10 AM $15.73
-0.06%
$37.69 million $532
Sep 12, 3 AM $15.7
+0.01%
$37.62 million $473
Sep 12, 2 AM $15.68
+0.00%
$37.58 million $364
Sep 12, 1 AM $15.66
+0.00%
$37.53 million $336
Sep 11, 11 PM $15.63
+0.00%
$37.45 million $299
Sep 11, 8 PM $15.61
+0.00%
$37.41 million $259
Sep 11, 3 PM $15.95
+0.21%
$38.23 million $253
Sep 11, 2 PM $16.03
+0.00%
$38.41 million $149
Sep 11, 1 PM $15.92
+1.53%
$38.15 million $128
Sep 11, 12 PM $15.6
+0.00%
$37.38 million $113
Sep 10, 4 PM $15.39
+0.00%
$36.88 million $499
Sep 10, 3 PM $15.44
+0.00%
$37.01 million $515
Sep 10, 12 PM $15.36
+0.00%
$36.8 million $559
Sep 10, 7 AM $15.58
+0.00%
$37.34 million $604
Sep 10, 6 AM $15.68
+0.00%
$-- $608
Sep 10, 5 AM $15.68
+0.00%
$37.57 million $609
Sep 10, 1 AM $15.56
+0.00%
$37.29 million $651
Sep 10, 12 AM $15.63
+0.00%
$37.45 million $624
Sep 9, 10 PM $15.57
+0.08%
$37.32 million $589
Sep 9, 9 PM $15.6
-0.38%
$37.38 million $437
Sep 9, 8 PM $15.65
+0.00%
$37.51 million $310