Chanel Historical Data

CHANEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 46.37
-0.03%
$ 111.13 million $ 4,852
Apr 16, 12 AM $ 46.39
+0.00%
$ 111.17 million $ 4,614
Apr 15, 9 PM $ 46.46
+0.00%
$ 111.34 million $ 5,265
Apr 15, 7 PM $ 46.7
-0.14%
$ 111.91 million $ 5,144
Apr 15, 6 PM $ 46.74
-0.54%
$ 112.01 million $ 3,216
Apr 15, 4 PM $ 46.83
-0.10%
$ 112.21 million $ 3,461
Apr 15, 1 PM $ 46.95
+0.00%
$ 112.51 million $ 5,023
Apr 15, 9 AM $ 46.88
-0.46%
$ 112.33 million $ 5,497
Apr 15, 1 AM $ 47.08
-0.01%
$ 112.83 million $ 5,438
Apr 14, 9 PM $ 47.15
-0.05%
$ 112.98 million $ 5,718
Apr 14, 7 PM $ 47.26
-0.11%
$ 113.26 million $ 5,573
Apr 14, 6 PM $ 47.37
+0.12%
$ 113.5 million $ 5,396
Apr 14, 5 PM $ 47.53
-0.09%
$ 113.89 million $ 5,123
Apr 14, 3 PM $ 47.39
-0.72%
$ 113.56 million $ 4,628
Apr 14, 2 PM $ 47.93
+0.20%
$ 114.85 million $ 3,410
Apr 14, 1 PM $ 47.76
+0.02%
$ 114.44 million $ 3,248
Apr 14, 11 AM $ 47.85
+0.00%
$ 114.67 million $ 2,573
Apr 14, 10 AM $ 47.96
+0.13%
$ 114.93 million $ 2,382
Apr 14, 9 AM $ 47.9
+0.04%
$ 114.77 million $ 2,332
Apr 14, 8 AM $ 47.82
-0.47%
$ 114.6 million $ 2,789
Apr 13, 11 PM $ 47.91
+0.10%
$ 114.8 million $ 4,583
Apr 13, 10 PM $ 47.83
+0.19%
$ 114.61 million $ 4,290
Apr 13, 8 PM $ 47.75
+0.04%
$ 114.42 million $ 4,341
Apr 13, 7 PM $ 47.75
+0.00%
$ 114.43 million $ 4,201
Apr 13, 4 PM $ 47.73
-0.01%
$ 114.37 million $ 4,635
Apr 13, 3 PM $ 47.7
+0.00%
$ -- $ 5,649
Apr 13, 9 AM $ 47.73
-0.03%
$ 114.38 million $ 6,685
Apr 13, 8 AM $ 47.72
+0.00%
$ 114.36 million $ 6,944
Apr 13, 4 AM $ 47.77
+0.17%
$ 114.47 million $ 6,859
Apr 13, 1 AM $ 47.65
+0.00%
$ 114.18 million $ 8,602
Apr 13, 12 AM $ 47.59
+0.31%
$ 114.03 million $ 8,560
Apr 12, 11 PM $ 47.33
+0.43%
$ 113.41 million $ 7,698
Apr 12, 10 PM $ 47.55
-0.01%
$ 113.94 million $ 7,427
Apr 12, 9 PM $ 47.46
-0.01%
$ 113.73 million $ 7,098
Apr 12, 8 PM $ 47.47
+0.14%
$ 113.75 million $ 6,998
Apr 12, 6 PM $ 47.37
+0.04%
$ 113.51 million $ 6,518
Apr 12, 4 PM $ 47.39
+0.14%
$ 113.56 million $ 10,985
Apr 12, 3 PM $ 47.34
-0.62%
$ 113.43 million $ 10,473
Apr 12, 1 PM $ 47.78
+0.00%
$ 114.5 million $ 9,304
Apr 12, 12 PM $ 47.83
-0.17%
$ 114.62 million $ 8,849
Apr 12, 11 AM $ 47.93
+0.15%
$ 114.85 million $ 8,731
Apr 12, 10 AM $ 47.9
-0.52%
$ 114.79 million $ 8,680
Apr 12, 9 AM $ 48.17
+0.00%
$ 115.42 million $ 6,311
Apr 12, 3 AM $ 48.25
-0.11%
$ 115.62 million $ 7,615
Apr 12, 2 AM $ 48.29
-0.03%
$ 115.72 million $ 7,311
Apr 12, 1 AM $ 48.51
-0.26%
$ 116.25 million $ 6,562
Apr 11, 7 PM $ 48.57
+0.00%
$ 116.39 million $ 6,252
Apr 11, 5 PM $ 48.5
+1.61%
$ 116.22 million $ 4,796
Apr 11, 4 AM $ 47.69
+0.00%
$ 114.28 million $ 3,794
Apr 11, 3 AM $ 47.54
-0.03%
$ 113.93 million $ 3,672