Chanel Historical Data

CHANEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 15.1
+0.00%
$ 36.18 million $ 779
Jun 7, 10 PM $ 14.95
+0.00%
$ 35.81 million $ 620
Jun 7, 6 PM $ 15.04
+0.27%
$ 36.05 million $ 537
Jun 7, 5 PM $ 15.03
+0.38%
$ 36.02 million $ 527
Jun 6, 7 AM $ 14.64
+0.00%
$ 35.07 million $ 841
Jun 6, 6 AM $ 14.69
+0.21%
$ 35.2 million $ 883
Jun 6, 5 AM $ 14.65
+0.00%
$ 35.1 million $ 938
Jun 6, 2 AM $ 14.74
-0.38%
$ 35.31 million $ 1,025
Jun 5, 7 PM $ 14.51
+0.00%
$ 34.77 million $ 1,107
Jun 5, 4 PM $ 14.6
-0.04%
$ 34.99 million $ 1,094
Jun 5, 2 PM $ 14.85
-0.04%
$ 35.59 million $ 928
Jun 5, 1 PM $ 15.1
+0.10%
$ 36.19 million $ 999
Jun 5, 12 PM $ 15.12
+0.00%
$ 36.23 million $ 970
Jun 5, 9 AM $ 15.19
-0.46%
$ 36.41 million $ 1,053
Jun 5, 7 AM $ 15.12
+0.38%
$ 36.23 million $ 1,021
Jun 5, 6 AM $ 14.92
-1.25%
$ 35.76 million $ 816
Jun 5, 5 AM $ 15.1
-0.99%
$ 36.18 million $ 651
Jun 4, 6 PM $ 15.51
+0.47%
$ 37.16 million $ 1,061
Jun 4, 4 PM $ 15.52
-0.18%
$ 37.2 million $ 1,004
Jun 4, 3 PM $ 15.59
+0.31%
$ 37.36 million $ 1,027
Jun 4, 2 PM $ 15.55
-0.36%
$ 37.26 million $ 1,001
Jun 4, 12 PM $ 15.41
+0.00%
$ 36.92 million $ 841
Jun 4, 11 AM $ 15.4
+0.01%
$ 36.9 million $ 889
Jun 4, 10 AM $ 15.51
-0.36%
$ 37.16 million $ 831
Jun 4, 9 AM $ 15.52
-0.13%
$ 37.18 million $ 785
Jun 4, 5 AM $ 15.68
-0.81%
$ 37.59 million $ 719
Jun 4, 3 AM $ 15.85
+0.67%
$ 37.98 million $ 680
Jun 3, 11 PM $ 16.2
+0.00%
$ 38.82 million $ 608
Jun 3, 10 PM $ 16.23
-0.09%
$ 38.89 million $ 699
Jun 3, 4 PM $ 16.21
-1.82%
$ 38.84 million $ 615
Jun 3, 12 PM $ 16.39
-0.07%
$ 39.29 million $ 664
Jun 3, 4 AM $ 16.32
+0.49%
$ 39.1 million $ 758
Jun 3, 3 AM $ 16.27
-1.19%
$ 38.99 million $ 640
Jun 2, 10 PM $ 16.57
-0.26%
$ 39.7 million $ 561
Jun 2, 2 PM $ 17.07
-0.63%
$ 40.91 million $ 697
Jun 2, 3 AM $ 17.6
+0.00%
$ 42.18 million $ 2,398
Jun 2, 2 AM $ 17.46
+0.00%
$ 41.83 million $ 2,250
Jun 1, 8 PM $ 17.76
-0.01%
$ 42.56 million $ 2,516
Jun 1, 6 PM $ 17.69
-0.17%
$ 42.4 million $ 2,201
Jun 1, 2 PM $ 17.5
-0.38%
$ 41.93 million $ 2,344
Jun 1, 1 PM $ 17.59
-0.05%
$ 42.15 million $ 2,294
Jun 1, 12 PM $ 17.71
-0.38%
$ 42.45 million $ 2,253
Jun 1, 11 AM $ 18.01
+1.15%
$ 43.15 million $ 2,210
Jun 1, 10 AM $ 17.79
-0.44%
$ 42.62 million $ 2,104
Jun 1, 9 AM $ 17.87
-0.67%
$ 42.82 million $ 1,790
Jun 1, 7 AM $ 17.79
-0.33%
$ 42.64 million $ 818
Jun 1, 2 AM $ 17.95
+0.00%
$ 43.01 million $ 1,155
Jun 1, 1 AM $ 17.97
-0.10%
$ 43.06 million $ 1,352
May 31, 4 PM $ 18
-0.14%
$ 43.13 million $ 2,300
May 31, 1 PM $ 18.32
-0.01%
$ 43.9 million $ 2,778