Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chanel Historical Data

CHANEL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2026 $49.64
-0.08%
$-- $7,037
Apr 2, 2026 $49.79
-1.23%
$119.32 million $9,608
Apr 1, 2026 $50.3
+0.89%
$120.52 million $3,229
Mar 31, 2026 $49.58
+0.20%
$-- $8,596
Mar 30, 2026 $49.38
+0.25%
$118.32 million $7,319
Mar 29, 2026 $49.18
-0.45%
$117.86 million $3,467
Mar 28, 2026 $49.42
+0.00%
$118.42 million $967
Mar 27, 2026 $49.24
-1.17%
$118 million $6,138
Mar 26, 2026 $49.88
-0.78%
$119.52 million $5,960
Mar 25, 2026 $50.34
-0.29%
$-- $5,362
Mar 24, 2026 $50.34
-0.25%
$120.64 million $4,373
Mar 23, 2026 $50.5
+0.95%
$-- $14,342
Mar 22, 2026 $50.06
-0.46%
$119.97 million $3,803
Mar 21, 2026 $50.27
+0.31%
$120.47 million $942
Mar 20, 2026 $50.03
+0.94%
$119.89 million $4,034
Mar 19, 2026 $49.41
+0.07%
$118.41 million $5,631
Mar 18, 2026 $49.42
-0.47%
$118.42 million $4,794
Mar 17, 2026 $49.51
-0.88%
$118.64 million $6,143
Mar 16, 2026 $50.07
+1.40%
$119.99 million $9,482
Mar 15, 2026 $49.37
+0.22%
$118.3 million $3,907
Mar 14, 2026 $49.07
+0.00%
$-- $360
Mar 13, 2026 $49.06
+0.39%
$-- $11,986
Mar 12, 2026 $48.88
+1.44%
$117.14 million $5,365
Mar 11, 2026 $48.17
+0.09%
$-- $2,207
Oct 9, 2025 $0.0₆118
-0.01%
$-- $0
Oct 8, 2025 $0.0₆118
+0.03%
$-- $0.0001
Oct 7, 2025 $0.0₆118
-0.05%
$-- $0
Oct 6, 2025 $0.0₆118
-100.00%
$-- $17,712
Oct 5, 2025 $119.15
+1.37%
$285.53 million $22,538
Oct 4, 2025 $117.78
-0.71%
$282.24 million $84,968
Oct 3, 2025 $118.07
-0.50%
$284.55 million $18,056
Oct 2, 2025 $118.88
+1.09%
$284.88 million $27,035
Oct 1, 2025 $117.71
-0.33%
$282.72 million $15,331
Sep 30, 2025 $118.14
+1.62%
$282.81 million $5,551
Sep 29, 2025 $116.34
-0.57%
$278.79 million $17,074
Sep 28, 2025 $116.27
+0.07%
$11.67 billion $10,929
Sep 27, 2025 $116.33
+0.35%
$11.7 billion $6,515
Sep 26, 2025 $115.93
+0.42%
$11.59 billion $13,439
Sep 25, 2025 $116.48
+0.54%
$11.58 billion $44,677
Sep 24, 2025 $115.88
+0.86%
$11.6 billion $140,016
Sep 23, 2025 $114.85
+0.15%
$11.49 billion $28,178
Sep 22, 2025 $114.73
-0.15%
$11.46 billion $119,558
Sep 21, 2025 $115
+1.42%
$11.5 billion $30,844
Sep 20, 2025 $114.02
-0.53%
$11.34 billion $49,177
Sep 19, 2025 $114.69
+0.63%
$11.46 billion $3,638
Sep 18, 2025 $113.96
+0.00%
$11.4 billion $15,786
Sep 17, 2025 $114.77
+0.09%
$11.39 billion $5,246
Sep 16, 2025 $112.83
-14.59%
$11.71 billion $131,671
Sep 15, 2025 $132.09
-0.54%
$13.22 billion $149,159
Sep 14, 2025 $132.83
+0.04%
$13.28 billion $4,972