iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 87.91
+3.18%
$ 22.49 million $ 8 million
Feb 27, 2026 $ 85.2
+6.71%
$ 21.8 million $ 5.58 million
Feb 26, 2026 $ 79.83
-0.01%
$ 20.42 million $ 5.48 million
Feb 25, 2026 $ 79.88
+1.17%
$ 20.44 million $ 7.69 million
Feb 24, 2026 $ 78.96
-1.40%
$ 20.2 million $ 5.99 million
Feb 23, 2026 $ 80.08
+1.97%
$ 20.49 million $ 6.94 million
Feb 22, 2026 $ 78.5
+2.21%
$ 20.08 million $ 4.61 million
Feb 21, 2026 $ 76.8
+0.31%
$ 19.65 million $ 4.44 million
Feb 20, 2026 $ 76.56
+8.42%
$ 19.59 million $ 7.08 million
Feb 19, 2026 $ 70.61
+1.06%
$ 18.07 million $ 5.47 million
Feb 18, 2026 $ 69.87
+6.37%
$ 17.87 million $ 6.3 million
Feb 17, 2026 $ 65.69
-4.84%
$ 16.81 million $ 7.77 million
Feb 16, 2026 $ 69.03
-0.02%
$ 17.66 million $ 6.06 million
Feb 15, 2026 $ 69.04
-0.92%
$ 17.66 million $ 5.48 million
Feb 14, 2026 $ 69.69
-0.66%
$ 17.83 million $ 3.76 million
Feb 13, 2026 $ 70.15
+3.22%
$ 17.95 million $ 10.05 million
Feb 12, 2026 $ 67.96
-10.06%
$ 17.39 million $ 10.69 million
Feb 11, 2026 $ 75.67
+2.57%
$ 19.36 million $ 9.08 million
Feb 10, 2026 $ 73.77
-1.00%
$ 18.87 million $ 8.04 million
Feb 9, 2026 $ 74.51
+4.59%
$ 19.05 million $ 11.64 million
Feb 8, 2026 $ 71.25
+0.95%
$ 18.23 million $ 4.99 million
Feb 7, 2026 $ 70.58
+0.52%
$ 18.06 million $ 5.61 million
Feb 6, 2026 $ 70.21
+14.71%
$ 17.97 million $ 14.44 million
Feb 5, 2026 $ 61.25
-24.65%
$ 15.67 million $ 24.65 million
Feb 4, 2026 $ 81.31
+5.99%
$ 20.81 million $ 18.27 million
Feb 3, 2026 $ 76.72
+2.48%
$ 19.63 million $ 19.33 million
Feb 2, 2026 $ 74.86
+0.73%
$ 19.13 million $ 32.41 million
Feb 1, 2026 $ 74.31
-1.71%
$ 19.01 million $ 5.96 million
Jan 31, 2026 $ 75.6
-2.24%
$ 19.34 million $ 10.47 million
Jan 30, 2026 $ 77.29
-27.49%
$ 19.77 million $ 36.63 million
Jan 29, 2026 $ 106.63
-0.35%
$ 27.27 million $ 19.17 million
Jan 28, 2026 $ 107.01
+5.41%
$ 27.38 million $ 19.36 million
Jan 27, 2026 $ 101.52
+4.72%
$ 25.97 million $ 9.46 million
Jan 26, 2026 $ 97.05
-3.65%
$ 24.83 million $ 11.45 million
Jan 25, 2026 $ 100.73
+4.34%
$ 25.77 million $ 4.25 million
Jan 24, 2026 $ 96.54
+2.80%
$ 24.7 million $ 2.08 million
Jan 23, 2026 $ 93.9
+7.28%
$ 24.02 million $ 5.48 million
Jan 22, 2026 $ 87.52
+5.68%
$ 22.39 million $ 5.21 million
Jan 21, 2026 $ 82.94
-3.27%
$ 21.26 million $ 8.13 million
Jan 20, 2026 $ 85.75
-1.54%
$ 21.94 million $ 8.02 million
Jan 19, 2026 $ 87.08
+4.38%
$ 22.27 million $ 2.74 million
Jan 18, 2026 $ 83.43
+2.26%
$ 21.34 million $ 1.93 million
Jan 17, 2026 $ 81.59
-0.23%
$ 20.87 million $ 1.37 million
Jan 16, 2026 $ 81.77
-1.20%
$ 20.93 million $ 10.56 million
Jan 15, 2026 $ 82.77
-0.99%
$ 21.19 million $ 12.82 million
Jan 14, 2026 $ 83.6
+4.97%
$ 21.39 million $ 10.15 million
Jan 13, 2026 $ 79.6
+4.05%
$ 20.36 million $ 7.61 million
Jan 12, 2026 $ 76.5
+3.71%
$ 19.58 million $ 8.85 million
Jan 11, 2026 $ 73.76
+1.08%
$ 18.87 million $ 2.1 million
Jan 10, 2026 $ 72.97
+0.27%
$ 18.67 million $ 1.9 million