iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 58.79
+0.00%
$ 16.52 million $ 3.33 million
Today, at 3 PM $ 58.67
+0.09%
$ 16.49 million $ 3.35 million
Today, at 2 PM $ 58.62
-0.75%
$ 16.47 million $ 3.4 million
Today, at 1 PM $ 59.07
+0.41%
$ 16.6 million $ 3.5 million
Today, at 12 PM $ 58.83
+0.13%
$ 16.53 million $ 3.69 million
Today, at 11 AM $ 58.75
-0.27%
$ 16.51 million $ 3.69 million
Today, at 10 AM $ 58.91
-0.28%
$ 16.56 million $ 3.77 million
Today, at 9 AM $ 59.08
+0.06%
$ 16.6 million $ 3.76 million
Today, at 8 AM $ 59.04
+0.45%
$ 16.59 million $ 3.73 million
Today, at 7 AM $ 58.78
+0.74%
$ 16.52 million $ 3.73 million
Today, at 6 AM $ 58.35
-0.54%
$ 16.4 million $ 3.79 million
Today, at 5 AM $ 58.66
-0.08%
$ 16.49 million $ 3.74 million
Today, at 4 AM $ 58.65
-0.04%
$ 16.48 million $ 3.83 million
Today, at 3 AM $ 58.68
-0.12%
$ 16.49 million $ 3.84 million
Today, at 2 AM $ 58.74
-0.41%
$ 16.51 million $ 3.84 million
Today, at 1 AM $ 58.99
-0.21%
$ 16.58 million $ 3.8 million
Today, at 12 AM $ 59.11
-0.11%
$ 16.61 million $ 3.83 million
Yesterday, at 11 PM $ 59.17
-0.55%
$ 16.63 million $ 3.83 million
Yesterday, at 10 PM $ 59.49
-0.22%
$ 16.72 million $ 3.82 million
Yesterday, at 9 PM $ 59.62
+0.13%
$ 16.76 million $ 3.82 million
Yesterday, at 8 PM $ 59.54
-0.12%
$ 16.73 million $ 3.83 million
Yesterday, at 7 PM $ 59.61
-0.04%
$ 16.75 million $ 3.82 million
Yesterday, at 6 PM $ 59.63
-0.38%
$ 16.76 million $ 4.29 million
Yesterday, at 5 PM $ 59.86
+0.25%
$ 16.82 million $ 5.18 million
Yesterday, at 4 PM $ 59.71
-0.18%
$ 16.78 million $ 5.2 million
Yesterday, at 3 PM $ 59.82
-0.45%
$ 16.81 million $ 5.21 million
Yesterday, at 2 PM $ 60.09
-0.66%
$ 16.89 million $ 5.19 million
Yesterday, at 1 PM $ 60.49
+0.46%
$ 17 million $ 5.26 million
Yesterday, at 12 PM $ 60.21
-0.14%
$ 16.92 million $ 5.03 million
Yesterday, at 11 AM $ 60.29
-1.94%
$ 16.94 million $ 5 million
Yesterday, at 10 AM $ 61.48
-0.60%
$ 17.28 million $ 4.88 million
Yesterday, at 9 AM $ 61.85
+0.12%
$ 17.38 million $ 4.91 million
Yesterday, at 8 AM $ 61.78
-0.38%
$ 17.36 million $ 4.91 million
Yesterday, at 7 AM $ 62.02
-0.24%
$ 17.43 million $ 4.85 million
Yesterday, at 6 AM $ 62.17
-0.05%
$ 17.47 million $ 4.87 million
Yesterday, at 5 AM $ 62.2
-0.35%
$ 17.48 million $ 4.86 million
Yesterday, at 4 AM $ 62.42
-0.25%
$ 17.54 million $ 4.78 million
Yesterday, at 3 AM $ 62.56
+0.21%
$ 17.58 million $ 4.76 million
Yesterday, at 2 AM $ 62.42
-0.58%
$ 17.54 million $ 4.76 million
Yesterday, at 1 AM $ 62.79
+0.35%
$ 17.65 million $ 4.72 million
Yesterday, at 12 AM $ 62.57
+1.23%
$ 17.58 million $ 4.68 million
Jun 17, 11 PM $ 61.81
+0.37%
$ 17.37 million $ 4.68 million
Jun 17, 10 PM $ 61.58
+0.20%
$ 17.31 million $ 4.66 million
Jun 17, 9 PM $ 61.46
+0.04%
$ 17.27 million $ 4.64 million
Jun 17, 8 PM $ 61.43
+1.05%
$ 17.26 million $ 4.63 million
Jun 17, 7 PM $ 60.79
-3.21%
$ 17.08 million $ 4.6 million
Jun 17, 6 PM $ 62.81
-2.57%
$ 17.65 million $ 4.11 million
Jun 17, 5 PM $ 64.46
+1.07%
$ 18.11 million $ 3.19 million
Jun 17, 4 PM $ 63.78
-0.37%
$ 17.92 million $ 3.18 million
Jun 17, 3 PM $ 64.01
+0.53%
$ 17.99 million $ 3.18 million
Download