iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 52.45
-0.11%
$ 14.71 million $ 2.48 million
Jul 25, 10 AM $ 52.49
+0.00%
$ 14.72 million $ 2.5 million
Jul 25, 9 AM $ 52.5
-0.18%
$ 14.72 million $ 2.5 million
Jul 25, 8 AM $ 52.59
+0.10%
$ 14.75 million $ 2.48 million
Jul 25, 7 AM $ 52.54
-0.02%
$ 14.73 million $ 2.48 million
Jul 25, 6 AM $ 52.55
-0.04%
$ 14.74 million $ 2.54 million
Jul 25, 5 AM $ 52.57
-0.05%
$ 14.74 million $ 2.56 million
Jul 25, 4 AM $ 52.59
+0.05%
$ 14.75 million $ 2.58 million
Jul 25, 3 AM $ 52.55
+0.06%
$ 14.74 million $ 2.61 million
Jul 25, 2 AM $ 52.52
-0.16%
$ 14.73 million $ 2.65 million
Jul 25, 1 AM $ 52.6
-0.16%
$ 14.75 million $ 2.69 million
Jul 25, 12 AM $ 52.69
+0.06%
$ 14.78 million $ 2.71 million
Jul 24, 11 PM $ 52.66
-0.15%
$ 14.77 million $ 2.75 million
Jul 24, 10 PM $ 52.73
+0.02%
$ 14.79 million $ 2.75 million
Jul 24, 9 PM $ 52.72
+0.09%
$ 14.79 million $ 2.74 million
Jul 24, 8 PM $ 52.68
-0.01%
$ 14.78 million $ 2.78 million
Jul 24, 7 PM $ 52.68
-0.13%
$ 14.78 million $ 2.81 million
Jul 24, 6 PM $ 52.75
-0.53%
$ 14.79 million $ 2.81 million
Jul 24, 5 PM $ 53.03
-0.04%
$ 14.87 million $ 2.82 million
Jul 24, 4 PM $ 53.05
-0.43%
$ 14.88 million $ 2.84 million
Jul 24, 3 PM $ 53.28
+0.69%
$ 14.94 million $ 2.85 million
Jul 24, 2 PM $ 52.9
+0.46%
$ 14.84 million $ 2.84 million
Jul 24, 1 PM $ 52.65
-0.24%
$ 14.77 million $ 2.86 million
Jul 24, 12 PM $ 52.78
+0.11%
$ 14.8 million $ 2.89 million
Jul 24, 11 AM $ 52.7
-0.23%
$ 14.78 million $ 2.91 million
Jul 24, 10 AM $ 52.81
+0.00%
$ 14.81 million $ 2.9 million
Jul 24, 9 AM $ 52.81
+0.21%
$ 14.81 million $ 2.89 million
Jul 24, 8 AM $ 52.7
+0.07%
$ 14.78 million $ 2.9 million
Jul 24, 7 AM $ 52.66
+0.77%
$ 14.77 million $ 2.91 million
Jul 24, 6 AM $ 52.26
+0.73%
$ 14.66 million $ 2.85 million
Jul 24, 5 AM $ 51.88
+0.07%
$ 14.55 million $ 2.85 million
Jul 24, 4 AM $ 51.85
+0.06%
$ 14.54 million $ 2.86 million
Jul 24, 3 AM $ 51.81
+0.13%
$ 14.53 million $ 2.91 million
Jul 24, 2 AM $ 51.73
-0.73%
$ 14.51 million $ 2.88 million
Jul 24, 1 AM $ 52.1
-0.22%
$ 14.61 million $ 2.87 million
Jul 24, 12 AM $ 52.22
+0.21%
$ 14.65 million $ 2.85 million
Jul 23, 11 PM $ 52.11
-0.14%
$ 14.62 million $ 2.83 million
Jul 23, 10 PM $ 52.18
+0.01%
$ 14.63 million $ 2.83 million
Jul 23, 9 PM $ 52.18
-0.06%
$ 14.63 million $ 2.86 million
Jul 23, 8 PM $ 52.21
+0.12%
$ 14.64 million $ 2.83 million
Jul 23, 7 PM $ 52.15
+0.05%
$ 14.63 million $ 2.79 million
Jul 23, 6 PM $ 52.12
-0.03%
$ 14.62 million $ 2.78 million
Jul 23, 5 PM $ 52.14
-0.28%
$ 14.62 million $ 2.79 million
Jul 23, 4 PM $ 52.28
+0.20%
$ 14.66 million $ 2.78 million
Jul 23, 3 PM $ 52.18
-0.22%
$ 14.63 million $ 2.77 million
Jul 23, 2 PM $ 52.3
-0.09%
$ 14.67 million $ 2.76 million
Jul 23, 1 PM $ 52.35
-0.19%
$ 14.68 million $ 2.78 million
Jul 23, 12 PM $ 52.44
-0.93%
$ 14.71 million $ 2.76 million
Jul 23, 11 AM $ 52.94
-0.48%
$ 14.85 million $ 2.74 million
Jul 23, 10 AM $ 53.19
-0.02%
$ 14.92 million $ 2.74 million