Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 11 AM $55.16
-0.02%
$15.47 million $2.46 million
Oct 2, 10 AM $55.17
-0.29%
$15.47 million $2.41 million
Oct 2, 9 AM $55.32
+0.11%
$15.52 million $2.42 million
Oct 2, 8 AM $55.26
-0.08%
$15.5 million $2.46 million
Oct 2, 7 AM $55.31
+0.33%
$15.51 million $2.44 million
Oct 2, 6 AM $55.12
-0.35%
$15.46 million $2.49 million
Oct 2, 5 AM $55.31
+0.23%
$15.51 million $2.48 million
Oct 2, 4 AM $55.18
+0.06%
$15.48 million $2.45 million
Oct 2, 3 AM $55.14
+0.55%
$15.47 million $2.46 million
Oct 2, 2 AM $54.84
+0.46%
$15.38 million $2.49 million
Oct 2, 1 AM $54.54
-0.41%
$15.3 million $2.46 million
Oct 2, 12 AM $54.77
-0.79%
$15.36 million $2.48 million
Oct 1, 11 PM $55.21
+0.25%
$15.48 million $2.42 million
Oct 1, 10 PM $55.06
-0.02%
$15.44 million $2.38 million
Oct 1, 9 PM $55.07
-0.10%
$15.44 million $2.37 million
Oct 1, 8 PM $55.12
+0.21%
$15.46 million $2.38 million
Oct 1, 7 PM $55
+0.12%
$15.43 million $2.4 million
Oct 1, 6 PM $54.93
+0.20%
$15.41 million $2.41 million
Oct 1, 5 PM $54.82
+0.35%
$15.38 million $2.41 million
Oct 1, 4 PM $54.63
-0.17%
$15.32 million $2.41 million
Oct 1, 3 PM $54.72
-0.38%
$15.35 million $2.43 million
Oct 1, 2 PM $54.92
-0.29%
$15.4 million $2.49 million
Oct 1, 1 PM $55.09
-0.26%
$15.45 million $2.52 million
Oct 1, 12 PM $55.23
+0.24%
$15.49 million $2.54 million
Oct 1, 11 AM $55.1
+0.01%
$15.45 million $2.54 million
Oct 1, 10 AM $55.1
+0.97%
$15.45 million $2.55 million
Oct 1, 9 AM $54.57
-0.05%
$15.3 million $2.57 million
Oct 1, 8 AM $54.59
-0.65%
$15.31 million $2.59 million
Oct 1, 7 AM $54.94
-0.35%
$15.41 million $2.58 million
Oct 1, 6 AM $55.13
-0.45%
$15.46 million $2.56 million
Oct 1, 5 AM $55.37
+0.11%
$15.53 million $2.58 million
Oct 1, 4 AM $55.31
+0.08%
$15.51 million $2.59 million
Oct 1, 3 AM $55.24
+0.30%
$15.49 million $2.57 million
Oct 1, 2 AM $55.07
+0.23%
$15.45 million $2.55 million
Oct 1, 1 AM $54.96
+1.08%
$15.41 million $2.57 million
Oct 1, 12 AM $54.37
-0.54%
$15.25 million $2.56 million
Sep 30, 11 PM $54.66
+0.07%
$15.33 million $2.55 million
Sep 30, 10 PM $54.62
+0.05%
$15.32 million $2.58 million
Sep 30, 9 PM $54.6
-0.07%
$15.31 million $2.62 million
Sep 30, 8 PM $54.63
-0.02%
$15.32 million $2.62 million
Sep 30, 7 PM $54.63
+0.34%
$15.32 million $2.6 million
Sep 30, 6 PM $54.44
+0.20%
$15.27 million $2.6 million
Sep 30, 5 PM $54.33
-0.33%
$15.24 million $2.62 million
Sep 30, 4 PM $54.51
+0.10%
$15.29 million $2.64 million
Sep 30, 3 PM $54.45
-0.66%
$15.27 million $2.6 million
Sep 30, 2 PM $54.82
-0.35%
$15.37 million $2.53 million
Sep 30, 1 PM $55.01
-0.64%
$15.43 million $2.52 million
Sep 30, 12 PM $55.36
+0.93%
$15.53 million $2.46 million
Sep 30, 11 AM $54.85
-0.22%
$15.38 million $2.43 million
Sep 30, 10 AM $54.98
-0.06%
$15.42 million $2.42 million