iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 67.04
-0.59%
$ 19.46 million $ 5.15 million
Apr 1, 1 AM $ 67.44
-0.91%
$ 19.57 million $ 5.19 million
Apr 1, 12 AM $ 68.06
+0.37%
$ 19.75 million $ 5.43 million
Mar 31, 11 PM $ 67.81
-0.30%
$ 19.68 million $ 4.9 million
Mar 31, 10 PM $ 68.01
+0.25%
$ 19.74 million $ 4.81 million
Mar 31, 9 PM $ 67.84
-0.18%
$ 19.69 million $ 4.72 million
Mar 31, 8 PM $ 67.97
-0.08%
$ 19.73 million $ 4.69 million
Mar 31, 7 PM $ 68.02
+0.34%
$ 19.74 million $ 4.67 million
Mar 31, 6 PM $ 67.79
+0.20%
$ 19.67 million $ 4.66 million
Mar 31, 5 PM $ 67.65
+0.23%
$ 19.64 million $ 4.62 million
Mar 31, 4 PM $ 67.5
+1.19%
$ 19.59 million $ 4.52 million
Mar 31, 3 PM $ 66.7
+0.74%
$ 19.36 million $ 4.4 million
Mar 31, 2 PM $ 66.21
-0.14%
$ 19.22 million $ 4.36 million
Mar 31, 1 PM $ 66.3
+0.64%
$ 19.24 million $ 4.35 million
Mar 31, 12 PM $ 65.88
-0.29%
$ 19.12 million $ 4.36 million
Mar 31, 11 AM $ 66.08
+0.48%
$ 19.18 million $ 4.43 million
Mar 31, 10 AM $ 65.76
-0.10%
$ 19.09 million $ 4.47 million
Mar 31, 9 AM $ 65.83
-0.38%
$ 19.11 million $ 4.47 million
Mar 31, 8 AM $ 66.08
+0.23%
$ 19.18 million $ 4.47 million
Mar 31, 7 AM $ 65.93
+0.98%
$ 19.14 million $ 4.29 million
Mar 31, 6 AM $ 65.29
-0.10%
$ 18.95 million $ 4.25 million
Mar 31, 5 AM $ 65.35
-0.03%
$ 18.97 million $ 4.3 million
Mar 31, 4 AM $ 65.38
+0.34%
$ 18.97 million $ 4.41 million
Mar 31, 3 AM $ 65.15
-0.09%
$ 18.91 million $ 4.4 million
Mar 31, 2 AM $ 65.21
-1.09%
$ 18.93 million $ 4.43 million
Mar 31, 1 AM $ 65.93
+3.22%
$ 19.13 million $ 4.39 million
Mar 31, 12 AM $ 63.87
+0.94%
$ 18.54 million $ 3.99 million
Mar 30, 11 PM $ 63.27
-0.19%
$ 18.36 million $ 4.33 million
Mar 30, 10 PM $ 63.39
-0.22%
$ 18.4 million $ 5.12 million
Mar 30, 9 PM $ 63.53
+0.21%
$ 18.44 million $ 6.35 million
Mar 30, 8 PM $ 63.42
-0.13%
$ 18.41 million $ 6.33 million
Mar 30, 7 PM $ 63.51
+0.16%
$ 18.43 million $ 6.39 million
Mar 30, 6 PM $ 63.39
-0.57%
$ 18.4 million $ 6.37 million
Mar 30, 5 PM $ 63.76
-0.26%
$ 18.5 million $ 6.34 million
Mar 30, 4 PM $ 63.92
-0.52%
$ 18.55 million $ 6.2 million
Mar 30, 3 PM $ 64.26
+0.15%
$ 18.65 million $ 6.17 million
Mar 30, 2 PM $ 64.16
+0.97%
$ 18.62 million $ 6.14 million
Mar 30, 1 PM $ 63.54
-1.59%
$ 18.44 million $ 5.91 million
Mar 30, 12 PM $ 64.57
+0.15%
$ 18.74 million $ 5.85 million
Mar 30, 11 AM $ 64.47
+0.74%
$ 18.71 million $ 5.69 million
Mar 30, 10 AM $ 64
-0.43%
$ 16.37 million $ 5.56 million
Mar 30, 9 AM $ 64.27
+0.15%
$ 16.44 million $ 5.49 million
Mar 30, 8 AM $ 64.18
+0.71%
$ 16.42 million $ 5.39 million
Mar 30, 7 AM $ 63.73
-0.09%
$ 16.3 million $ 5.28 million
Mar 30, 6 AM $ 63.78
-0.15%
$ 16.32 million $ 5.22 million
Mar 30, 5 AM $ 63.88
+0.63%
$ 16.34 million $ 5.15 million
Mar 30, 4 AM $ 63.48
+0.24%
$ 16.24 million $ 4.97 million
Mar 30, 3 AM $ 63.33
+1.21%
$ 16.2 million $ 4.95 million
Mar 30, 2 AM $ 62.57
+0.54%
$ 16.01 million $ 4.71 million
Mar 30, 1 AM $ 62.23
+0.52%
$ 15.92 million $ 4.66 million