iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 10
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 72.63
+0.00%
$ 21.08 million $ 2.58 million
1:23 PM $ 72.63
+0.00%
$ 21.08 million $ 2.58 million
1:22 PM $ 72.63
+0.00%
$ 21.08 million $ 2.58 million
1:21 PM $ 72.63
-0.12%
$ 21.08 million $ 2.57 million
1:20 PM $ 72.72
+0.00%
$ 21.08 million $ 2.58 million
1:19 PM $ 72.72
-0.02%
$ 21.11 million $ 2.58 million
1:18 PM $ 72.74
+0.00%
$ 21.11 million $ 2.58 million
1:17 PM $ 72.74
+0.00%
$ 21.11 million $ 2.58 million
1:16 PM $ 72.74
+0.10%
$ 21.11 million $ 2.58 million
1:15 PM $ 72.66
+0.00%
$ 21.11 million $ 2.57 million
1:14 PM $ 72.66
-0.01%
$ 21.09 million $ 2.57 million
1:13 PM $ 72.67
+0.00%
$ 21.09 million $ 2.58 million
1:12 PM $ 72.67
+0.00%
$ 21.09 million $ 2.58 million
1:11 PM $ 72.67
-0.04%
$ 21.09 million $ 2.58 million
1:10 PM $ 72.7
+0.00%
$ 21.09 million $ 2.59 million
1:09 PM $ 72.7
-0.01%
$ 21.1 million $ 2.61 million
1:08 PM $ 72.7
+0.00%
$ 21.1 million $ 2.61 million
1:07 PM $ 72.7
+0.00%
$ 21.1 million $ 2.61 million
1:06 PM $ 72.7
-0.02%
$ 21.1 million $ 2.61 million
1:05 PM $ 72.71
+0.00%
$ 21.1 million $ 2.61 million
1:04 PM $ 72.71
-0.01%
$ 21.1 million $ 2.61 million
1:03 PM $ 72.72
+0.00%
$ 21.1 million $ 2.61 million
1:02 PM $ 72.72
+0.00%
$ 21.1 million $ 2.61 million
1:01 PM $ 72.72
+0.06%
$ 21.1 million $ 2.61 million
1:00 PM $ 72.67
+0.00%
$ 21.1 million $ 2.61 million
12:59 PM $ 72.68
-0.01%
$ 21.09 million $ 2.61 million
12:58 PM $ 72.68
+0.00%
$ 21.09 million $ 2.61 million
12:57 PM $ 72.68
+0.00%
$ 21.09 million $ 2.61 million
12:56 PM $ 72.68
-0.02%
$ 21.09 million $ 2.61 million
12:55 PM $ 72.69
+0.00%
$ 21.09 million $ 2.61 million
12:54 PM $ 72.69
+0.01%
$ 21.1 million $ 2.61 million
12:53 PM $ 72.69
+0.00%
$ 21.1 million $ 2.61 million
12:52 PM $ 72.69
+0.00%
$ 21.1 million $ 2.61 million
12:51 PM $ 72.69
-0.15%
$ 21.1 million $ 2.61 million
12:50 PM $ 72.8
+0.00%
$ 21.1 million $ 2.61 million
12:49 PM $ 72.8
-0.03%
$ 21.13 million $ 2.61 million
12:48 PM $ 72.82
+0.00%
$ 21.13 million $ 2.61 million
12:47 PM $ 72.82
+0.00%
$ 21.13 million $ 2.62 million
12:46 PM $ 72.82
+0.10%
$ 21.13 million $ 2.62 million
12:45 PM $ 72.75
+0.00%
$ 21.13 million $ 2.62 million
12:44 PM $ 72.75
-0.02%
$ 21.11 million $ 2.62 million
12:43 PM $ 72.76
+0.00%
$ 21.11 million $ 2.62 million
12:42 PM $ 72.76
+0.00%
$ 21.11 million $ 2.62 million
12:41 PM $ 72.76
-0.06%
$ 21.11 million $ 2.62 million
12:40 PM $ 72.8
+0.00%
$ 21.11 million $ 2.62 million
12:39 PM $ 72.81
-0.03%
$ 21.13 million $ 2.62 million
12:38 PM $ 72.83
+0.00%
$ 21.13 million $ 2.62 million
12:37 PM $ 72.83
+0.00%
$ 21.13 million $ 2.62 million
12:36 PM $ 72.83
-0.07%
$ 21.13 million $ 2.62 million
12:35 PM $ 72.89
+0.00%
$ 21.13 million $ 2.62 million