iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 62.57
+0.54%
$ 16.01 million $ 4.71 million
Mar 30, 1 AM $ 62.23
+0.52%
$ 15.92 million $ 4.66 million
Mar 30, 12 AM $ 61.91
+0.32%
$ 15.84 million $ 4.59 million
Mar 29, 11 PM $ 61.71
-0.94%
$ 15.79 million $ 4.19 million
Mar 29, 10 PM $ 62.3
-0.96%
$ 15.94 million $ 3.34 million
Mar 29, 9 PM $ 62.9
-0.02%
$ 16.09 million $ 2.07 million
Mar 29, 8 PM $ 62.92
+0.06%
$ 16.1 million $ 2.06 million
Mar 29, 7 PM $ 62.88
-0.11%
$ 16.09 million $ 2.05 million
Mar 29, 6 PM $ 62.94
+0.02%
$ 16.1 million $ 2.02 million
Mar 29, 5 PM $ 62.94
+0.02%
$ 16.1 million $ 2.02 million
Mar 29, 4 PM $ 62.92
-0.02%
$ 16.1 million $ 2.02 million
Mar 29, 3 PM $ 62.94
-0.01%
$ 16.1 million $ 2.01 million
Mar 29, 2 PM $ 62.94
-0.10%
$ 16.1 million $ 2 million
Mar 29, 1 PM $ 63.01
+0.00%
$ 16.12 million $ 1.98 million
Mar 29, 12 PM $ 63
-0.10%
$ 16.12 million $ 1.97 million
Mar 29, 11 AM $ 63.07
+0.19%
$ 16.13 million $ 1.97 million
Mar 29, 10 AM $ 62.94
+0.03%
$ 16.1 million $ 1.97 million
Mar 29, 9 AM $ 62.93
-0.03%
$ 16.1 million $ 1.98 million
Mar 29, 8 AM $ 62.94
-0.03%
$ 16.1 million $ 1.99 million
Mar 29, 7 AM $ 62.96
+0.05%
$ 16.11 million $ 2.02 million
Mar 29, 6 AM $ 62.93
-0.06%
$ 16.1 million $ 2.03 million
Mar 29, 5 AM $ 62.97
+0.10%
$ 16.11 million $ 2.07 million
Mar 29, 4 AM $ 62.91
-0.07%
$ 16.09 million $ 2.09 million
Mar 29, 3 AM $ 62.95
+0.03%
$ 16.11 million $ 2.1 million
Mar 29, 2 AM $ 62.93
+0.06%
$ 16.1 million $ 2.15 million
Mar 29, 1 AM $ 62.89
-0.16%
$ 16.09 million $ 2.16 million
Mar 29, 12 AM $ 62.99
-0.03%
$ 16.12 million $ 2.15 million
Mar 28, 11 PM $ 63.02
-0.04%
$ 16.12 million $ 2.16 million
Mar 28, 10 PM $ 63.04
-0.23%
$ 16.13 million $ 2.18 million
Mar 28, 9 PM $ 63.19
-0.03%
$ 16.16 million $ 2.19 million
Mar 28, 8 PM $ 63.21
+0.12%
$ 16.17 million $ 2.21 million
Mar 28, 7 PM $ 63.13
-0.01%
$ 16.15 million $ 2.25 million
Mar 28, 6 PM $ 63.14
+0.03%
$ 16.15 million $ 2.53 million
Mar 28, 5 PM $ 63.12
+0.01%
$ 16.15 million $ 2.56 million
Mar 28, 4 PM $ 63.12
-0.04%
$ 16.15 million $ 2.72 million
Mar 28, 3 PM $ 63.14
+0.02%
$ 16.15 million $ 2.81 million
Mar 28, 2 PM $ 63.13
-0.09%
$ 16.15 million $ 3.32 million
Mar 28, 1 PM $ 63.19
+0.15%
$ 16.17 million $ 3.53 million
Mar 28, 12 PM $ 63.1
+0.18%
$ 16.14 million $ 3.63 million
Mar 28, 11 AM $ 62.98
-0.04%
$ 16.11 million $ 3.68 million
Mar 28, 10 AM $ 63.01
-0.12%
$ 16.12 million $ 3.7 million
Mar 28, 9 AM $ 63.08
+0.07%
$ 16.14 million $ 3.73 million
Mar 28, 8 AM $ 63.04
-0.20%
$ 16.13 million $ 3.75 million
Mar 28, 7 AM $ 63.16
-0.15%
$ 16.16 million $ 3.82 million
Mar 28, 6 AM $ 63.26
+0.12%
$ 16.18 million $ 3.85 million
Mar 28, 5 AM $ 63.19
+0.34%
$ 16.16 million $ 3.87 million
Mar 28, 4 AM $ 62.97
+0.10%
$ 16.11 million $ 3.96 million
Mar 28, 3 AM $ 62.91
-0.55%
$ 16.09 million $ 4.12 million
Mar 28, 2 AM $ 63.26
-0.04%
$ 16.18 million $ 4.14 million
Mar 28, 1 AM $ 63.29
-0.01%
$ 16.19 million $ 4.24 million