iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 53.19
-0.02%
$ 14.92 million $ 2.74 million
Jul 23, 9 AM $ 53.2
+0.01%
$ 14.92 million $ 2.75 million
Jul 23, 8 AM $ 53.18
-0.31%
$ 14.91 million $ 2.75 million
Jul 23, 7 AM $ 53.35
-0.94%
$ 14.96 million $ 2.73 million
Jul 23, 6 AM $ 53.85
-0.07%
$ 15.1 million $ 2.69 million
Jul 23, 5 AM $ 53.89
-0.12%
$ 15.11 million $ 2.7 million
Jul 23, 4 AM $ 53.94
-0.24%
$ 15.13 million $ 2.72 million
Jul 23, 3 AM $ 54.07
-0.14%
$ 15.17 million $ 2.76 million
Jul 23, 2 AM $ 54.14
+0.51%
$ 15.19 million $ 2.79 million
Jul 23, 1 AM $ 53.86
-0.51%
$ 15.11 million $ 2.78 million
Jul 23, 12 AM $ 54.12
+0.24%
$ 15.18 million $ 2.79 million
Jul 22, 11 PM $ 53.99
+0.45%
$ 15.14 million $ 2.78 million
Jul 22, 10 PM $ 53.74
-0.56%
$ 15.07 million $ 2.79 million
Jul 22, 9 PM $ 54.05
-0.03%
$ 15.16 million $ 2.78 million
Jul 22, 8 PM $ 54.06
+0.17%
$ 15.16 million $ 2.77 million
Jul 22, 7 PM $ 53.95
-0.41%
$ 15.13 million $ 2.77 million
Jul 22, 6 PM $ 54.18
-0.19%
$ 15.2 million $ 2.76 million
Jul 22, 5 PM $ 54.28
+0.02%
$ 15.22 million $ 2.8 million
Jul 22, 4 PM $ 54.27
-0.44%
$ 15.22 million $ 2.79 million
Jul 22, 3 PM $ 54.51
+0.08%
$ 15.29 million $ 2.8 million
Jul 22, 2 PM $ 54.46
-0.01%
$ 15.27 million $ 2.78 million
Jul 22, 1 PM $ 54.45
+1.96%
$ 15.27 million $ 2.72 million
Jul 22, 12 PM $ 53.4
-0.45%
$ 14.98 million $ 2.69 million
Jul 22, 11 AM $ 53.63
-0.12%
$ 15.04 million $ 2.69 million
Jul 22, 10 AM $ 53.69
-0.12%
$ 15.06 million $ 2.88 million
Jul 22, 9 AM $ 53.76
-0.15%
$ 15.08 million $ 2.88 million
Jul 22, 8 AM $ 53.83
+0.50%
$ 15.1 million $ 2.89 million
Jul 22, 7 AM $ 53.57
-0.19%
$ 15.02 million $ 2.91 million
Jul 22, 6 AM $ 53.67
-0.44%
$ 15.05 million $ 2.95 million
Jul 22, 5 AM $ 53.91
+0.19%
$ 15.12 million $ 2.99 million
Jul 22, 4 AM $ 53.81
-0.30%
$ 15.09 million $ 3.02 million
Jul 22, 3 AM $ 53.97
+0.06%
$ 15.14 million $ 3.17 million
Jul 22, 2 AM $ 53.92
-0.25%
$ 15.12 million $ 3.17 million
Jul 22, 1 AM $ 54.05
+1.29%
$ 15.16 million $ 3.17 million
Jul 22, 12 AM $ 53.35
+0.21%
$ 14.96 million $ 3.14 million
Jul 21, 11 PM $ 53.24
+0.13%
$ 14.93 million $ 3.14 million
Jul 21, 10 PM $ 53.17
-0.24%
$ 14.91 million $ 3.14 million
Jul 21, 9 PM $ 53.31
+0.30%
$ 14.95 million $ 3.14 million
Jul 21, 8 PM $ 53.15
-0.03%
$ 14.91 million $ 3.15 million
Jul 21, 7 PM $ 53.16
-0.13%
$ 14.91 million $ 3.17 million
Jul 21, 6 PM $ 53.23
+0.20%
$ 14.93 million $ 3.18 million
Jul 21, 5 PM $ 53.13
-0.25%
$ 14.9 million $ 3.17 million
Jul 21, 4 PM $ 53.26
-0.04%
$ 14.94 million $ 3.15 million
Jul 21, 3 PM $ 53.28
-0.09%
$ 14.94 million $ 3.15 million
Jul 21, 2 PM $ 53.33
+0.89%
$ 14.96 million $ 3.14 million
Jul 21, 1 PM $ 52.86
-0.75%
$ 14.83 million $ 3.15 million
Jul 21, 12 PM $ 53.26
+0.28%
$ 14.94 million $ 3.13 million
Jul 21, 11 AM $ 53.11
-0.27%
$ 14.9 million $ 3.13 million
Jul 21, 10 AM $ 53.25
-0.32%
$ 14.94 million $ 3.09 million
Jul 21, 9 AM $ 53.43
+0.31%
$ 14.98 million $ 3.12 million