iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 53.26
-0.18%
$ 14.94 million $ 3.12 million
Jul 21, 7 AM $ 53.34
+0.33%
$ 14.96 million $ 3.13 million
Jul 21, 6 AM $ 53.18
+1.27%
$ 14.92 million $ 3.1 million
Jul 21, 5 AM $ 52.51
+0.50%
$ 14.73 million $ 3.05 million
Jul 21, 4 AM $ 52.24
-0.01%
$ 14.65 million $ 3.03 million
Jul 21, 3 AM $ 52.25
+0.41%
$ 14.65 million $ 2.87 million
Jul 21, 2 AM $ 52.02
+0.93%
$ 14.59 million $ 2.86 million
Jul 21, 1 AM $ 51.54
+0.37%
$ 14.46 million $ 2.86 million
Jul 21, 12 AM $ 51.36
+0.73%
$ 14.4 million $ 2.87 million
Jul 20, 11 PM $ 50.98
+0.26%
$ 14.3 million $ 2.9 million
Jul 20, 10 PM $ 50.85
-0.49%
$ 14.26 million $ 2.89 million
Jul 20, 9 PM $ 51.1
+0.15%
$ 14.33 million $ 2.88 million
Jul 20, 8 PM $ 51.03
-0.03%
$ 14.31 million $ 2.86 million
Jul 20, 7 PM $ 51.05
-0.22%
$ 14.32 million $ 2.83 million
Jul 20, 6 PM $ 51.16
-0.26%
$ 14.35 million $ 2.82 million
Jul 20, 5 PM $ 51.29
-0.10%
$ 14.39 million $ 2.79 million
Jul 20, 4 PM $ 51.34
-0.37%
$ 14.4 million $ 2.78 million
Jul 20, 3 PM $ 51.53
+0.20%
$ 14.45 million $ 2.77 million
Jul 20, 2 PM $ 51.43
-0.14%
$ 14.42 million $ 2.74 million
Jul 20, 1 PM $ 51.5
+0.22%
$ 14.44 million $ 2.71 million
Jul 20, 12 PM $ 51.39
-0.61%
$ 14.41 million $ 2.72 million
Jul 20, 11 AM $ 51.7
+0.32%
$ 14.5 million $ 2.69 million
Jul 20, 10 AM $ 51.53
-0.12%
$ 14.45 million $ 2.49 million
Jul 20, 9 AM $ 51.59
+0.12%
$ 14.47 million $ 2.51 million
Jul 20, 8 AM $ 51.54
-0.04%
$ 14.45 million $ 2.49 million
Jul 20, 7 AM $ 51.52
+0.89%
$ 14.45 million $ 2.45 million
Jul 20, 6 AM $ 51.1
-0.10%
$ 14.33 million $ 2.44 million
Jul 20, 5 AM $ 51.16
-0.75%
$ 14.35 million $ 2.42 million
Jul 20, 4 AM $ 51.55
-0.13%
$ 14.46 million $ 2.39 million
Jul 20, 3 AM $ 51.62
-0.29%
$ 14.48 million $ 2.4 million
Jul 20, 2 AM $ 51.77
+1.16%
$ 14.52 million $ 2.39 million
Jul 20, 1 AM $ 51.18
+0.09%
$ 14.35 million $ 2.35 million
Jul 20, 12 AM $ 51.13
+0.57%
$ 14.34 million $ 2.33 million
Jul 19, 11 PM $ 50.84
-0.04%
$ 14.26 million $ 2.28 million
Jul 19, 10 PM $ 50.85
+0.10%
$ 14.26 million $ 2.3 million
Jul 19, 9 PM $ 50.8
-0.19%
$ 14.25 million $ 2.28 million
Jul 19, 8 PM $ 50.9
+0.01%
$ 14.27 million $ 2.31 million
Jul 19, 7 PM $ 50.89
+0.04%
$ 14.27 million $ 2.31 million
Jul 19, 6 PM $ 50.87
-0.08%
$ 14.27 million $ 2.33 million
Jul 19, 5 PM $ 50.91
+0.23%
$ 14.28 million $ 2.32 million
Jul 19, 4 PM $ 50.79
-0.08%
$ 14.25 million $ 2.31 million
Jul 19, 3 PM $ 50.83
-0.02%
$ 14.26 million $ 2.31 million
Jul 19, 2 PM $ 50.84
+0.09%
$ 14.26 million $ 2.31 million
Jul 19, 1 PM $ 50.8
+0.02%
$ 14.25 million $ 2.3 million
Jul 19, 12 PM $ 50.79
+0.00%
$ 14.24 million $ 2.29 million
Jul 19, 11 AM $ 50.79
+0.12%
$ 14.24 million $ 2.29 million
Jul 19, 10 AM $ 50.72
-0.02%
$ 14.23 million $ 2.28 million
Jul 19, 9 AM $ 50.74
+0.12%
$ 14.23 million $ 2.27 million
Jul 19, 8 AM $ 50.67
-0.12%
$ 14.21 million $ 2.24 million
Jul 19, 7 AM $ 50.74
+0.04%
$ 14.23 million $ 2.24 million