iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 63.26
-0.04%
$ 16.18 million $ 4.14 million
Mar 28, 1 AM $ 63.29
-0.01%
$ 16.19 million $ 4.24 million
Mar 28, 12 AM $ 63.29
+0.11%
$ 16.19 million $ 4.3 million
Mar 27, 11 PM $ 63.23
-0.06%
$ 16.17 million $ 4.28 million
Mar 27, 10 PM $ 63.28
+0.01%
$ 16.19 million $ 4.39 million
Mar 27, 9 PM $ 63.28
+0.19%
$ 16.19 million $ 4.51 million
Mar 27, 8 PM $ 63.15
-0.31%
$ 16.16 million $ 4.55 million
Mar 27, 7 PM $ 63.35
-0.42%
$ 16.21 million $ 5 million
Mar 27, 6 PM $ 63.61
+0.96%
$ 16.27 million $ 4.76 million
Mar 27, 5 PM $ 63.01
-0.98%
$ 16.12 million $ 4.8 million
Mar 27, 4 PM $ 63.63
-0.72%
$ 16.28 million $ 4.78 million
Mar 27, 3 PM $ 64.09
+0.62%
$ 16.4 million $ 4.89 million
Mar 27, 2 PM $ 63.64
+3.46%
$ 16.28 million $ 4.38 million
Mar 27, 1 PM $ 61.51
-0.15%
$ 15.74 million $ 4.44 million
Mar 27, 12 PM $ 61.61
+0.15%
$ 15.76 million $ 4.61 million
Mar 27, 11 AM $ 61.52
-0.41%
$ 15.74 million $ 4.6 million
Mar 27, 10 AM $ 61.77
-0.83%
$ 15.8 million $ 5.32 million
Mar 27, 9 AM $ 62.29
-0.30%
$ 15.93 million $ 5.37 million
Mar 27, 8 AM $ 62.48
-0.87%
$ 15.98 million $ 5.86 million
Mar 27, 7 AM $ 63.02
-0.19%
$ 16.12 million $ 6.31 million
Mar 27, 6 AM $ 63.15
+0.08%
$ 16.15 million $ 6.35 million
Mar 27, 5 AM $ 63.1
+0.22%
$ 16.14 million $ 6.45 million
Mar 27, 4 AM $ 62.96
+0.22%
$ 16.11 million $ 6.5 million
Mar 27, 3 AM $ 62.82
+1.04%
$ 16.07 million $ 6.34 million
Mar 27, 2 AM $ 62.19
+0.15%
$ 15.91 million $ 6.29 million
Mar 27, 1 AM $ 62.09
+1.31%
$ 15.89 million $ 6.25 million
Mar 27, 12 AM $ 61.31
-1.36%
$ 15.68 million $ 6.33 million
Mar 26, 11 PM $ 62.15
-0.21%
$ 15.9 million $ 6.36 million
Mar 26, 10 PM $ 62.28
+0.77%
$ 15.93 million $ 6.48 million
Mar 26, 9 PM $ 61.81
+0.21%
$ 15.81 million $ 6.45 million
Mar 26, 8 PM $ 61.71
+1.43%
$ 15.79 million $ 6.4 million
Mar 26, 7 PM $ 60.84
-0.78%
$ 15.56 million $ 6.02 million
Mar 26, 6 PM $ 61.31
+0.38%
$ 15.68 million $ 5.69 million
Mar 26, 5 PM $ 61.07
-0.65%
$ 15.62 million $ 5.73 million
Mar 26, 4 PM $ 61.49
-0.91%
$ 15.73 million $ 6.27 million
Mar 26, 3 PM $ 62.09
-0.66%
$ 15.88 million $ 6.17 million
Mar 26, 2 PM $ 62.48
+0.03%
$ 15.98 million $ 6.25 million
Mar 26, 1 PM $ 62.46
+1.88%
$ 15.98 million $ 6.08 million
Mar 26, 12 PM $ 61.31
+0.30%
$ 15.69 million $ 5.89 million
Mar 26, 11 AM $ 61.13
-0.91%
$ 15.64 million $ 5.96 million
Mar 26, 10 AM $ 61.7
+0.08%
$ 15.78 million $ 5.69 million
Mar 26, 9 AM $ 61.65
-0.66%
$ 15.77 million $ 5.52 million
Mar 26, 8 AM $ 62.09
-1.33%
$ 15.88 million $ 5.28 million
Mar 26, 7 AM $ 62.93
-0.69%
$ 16.1 million $ 4.76 million
Mar 26, 6 AM $ 63.36
+0.37%
$ 16.21 million $ 4.3 million
Mar 26, 5 AM $ 63.13
-2.82%
$ 16.15 million $ 4.56 million
Mar 26, 4 AM $ 64.97
+0.07%
$ 16.62 million $ 4.64 million
Mar 26, 3 AM $ 64.92
+0.49%
$ 16.61 million $ 4.67 million
Mar 26, 2 AM $ 64.6
-0.59%
$ 16.53 million $ 4.74 million
Mar 26, 1 AM $ 64.99
-0.10%
$ 16.63 million $ 4.79 million