iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 12
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 72.2
-0.02%
$ 20.94 million $ 2.53 million
7:21 PM $ 72.22
+0.05%
$ 20.94 million $ 2.54 million
7:20 PM $ 72.18
+0.00%
$ 20.94 million $ 2.54 million
7:19 PM $ 72.18
+0.00%
$ 20.95 million $ 2.54 million
7:18 PM $ 72.18
+0.00%
$ 20.95 million $ 2.54 million
7:17 PM $ 72.19
-0.03%
$ 20.95 million $ 2.53 million
7:16 PM $ 72.21
-0.06%
$ 20.95 million $ 2.53 million
7:15 PM $ 72.25
+0.00%
$ 20.95 million $ 2.53 million
7:14 PM $ 72.25
+0.00%
$ 20.97 million $ 2.53 million
7:13 PM $ 72.25
+0.00%
$ 20.97 million $ 2.53 million
7:12 PM $ 72.25
-0.09%
$ 20.97 million $ 2.53 million
7:11 PM $ 72.32
+0.02%
$ 20.97 million $ 2.53 million
7:10 PM $ 72.3
+0.00%
$ 20.97 million $ 2.53 million
7:09 PM $ 72.3
-0.04%
$ 20.99 million $ 2.53 million
7:08 PM $ 72.33
+0.00%
$ 20.99 million $ 2.53 million
7:07 PM $ 72.33
+0.01%
$ 20.99 million $ 2.53 million
7:06 PM $ 72.32
-0.01%
$ 20.99 million $ 2.53 million
7:05 PM $ 72.33
+0.00%
$ 20.99 million $ 2.53 million
7:04 PM $ 72.33
+0.01%
$ 20.99 million $ 2.53 million
7:03 PM $ 72.33
+0.00%
$ 20.99 million $ 2.53 million
7:02 PM $ 72.33
+0.04%
$ 20.99 million $ 2.53 million
7:01 PM $ 72.3
+0.00%
$ 20.99 million $ 2.53 million
7:00 PM $ 72.3
+0.00%
$ 20.99 million $ 2.53 million
6:59 PM $ 72.3
-0.06%
$ 20.98 million $ 2.53 million
6:58 PM $ 72.34
+0.00%
$ 20.98 million $ 2.53 million
6:57 PM $ 72.34
-0.03%
$ 20.98 million $ 2.53 million
6:56 PM $ 72.36
+0.02%
$ 20.98 million $ 2.53 million
6:55 PM $ 72.35
+0.00%
$ 20.98 million $ 2.53 million
6:54 PM $ 72.35
+0.04%
$ 21 million $ 2.53 million
6:53 PM $ 72.32
+0.00%
$ 21 million $ 2.53 million
6:52 PM $ 72.32
+0.01%
$ 21 million $ 2.54 million
6:51 PM $ 72.31
+0.00%
$ 21 million $ 2.54 million
6:50 PM $ 72.31
+0.00%
$ 21 million $ 2.54 million
6:49 PM $ 72.31
+0.00%
$ 20.99 million $ 2.54 million
6:48 PM $ 72.31
+0.00%
$ 20.99 million $ 2.54 million
6:47 PM $ 72.31
-0.07%
$ 20.99 million $ 2.54 million
6:46 PM $ 72.36
-0.04%
$ 20.99 million $ 2.54 million
6:45 PM $ 72.39
+0.00%
$ 20.99 million $ 2.54 million
6:44 PM $ 72.39
-0.02%
$ 21.01 million $ 2.54 million
6:43 PM $ 72.41
+0.00%
$ 21.01 million $ 2.54 million
6:42 PM $ 72.41
+0.01%
$ 21.01 million $ 2.54 million
6:41 PM $ 72.4
-0.02%
$ 21.01 million $ 2.54 million
6:40 PM $ 72.41
-0.01%
$ 21.01 million $ 2.54 million
6:39 PM $ 72.42
-0.15%
$ 21.02 million $ 2.54 million
6:38 PM $ 72.53
-0.02%
$ 21.02 million $ 2.54 million
6:37 PM $ 72.54
-0.04%
$ 21.02 million $ 2.54 million
6:36 PM $ 72.57
-0.03%
$ 21.02 million $ 2.53 million
6:35 PM $ 72.59
+0.00%
$ 21.02 million $ 2.53 million
6:34 PM $ 72.59
+0.03%
$ 21.07 million $ 2.53 million
6:33 PM $ 72.57
+0.00%
$ 21.07 million $ 2.53 million