Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 AM $57.95
+0.13%
$16.25 million $2.29 million
Sep 26, 7 AM $57.87
-0.03%
$16.23 million $2.35 million
Sep 26, 6 AM $57.91
-0.07%
$16.24 million $2.37 million
Sep 26, 5 AM $57.94
+0.13%
$16.25 million $2.39 million
Sep 26, 4 AM $57.87
-0.18%
$16.23 million $2.4 million
Sep 26, 3 AM $57.98
+0.11%
$16.26 million $2.45 million
Sep 26, 2 AM $57.92
-0.13%
$16.25 million $2.46 million
Sep 26, 1 AM $57.99
+0.11%
$16.26 million $2.47 million
Sep 26, 12 AM $57.93
-0.11%
$16.25 million $2.53 million
Sep 25, 11 PM $58.01
-0.08%
$16.27 million $2.54 million
Sep 25, 10 PM $58.06
-0.02%
$16.28 million $2.51 million
Sep 25, 9 PM $58.07
-0.06%
$16.29 million $2.51 million
Sep 25, 8 PM $58.1
-0.11%
$16.3 million $2.45 million
Sep 25, 7 PM $58.17
-0.17%
$16.31 million $2.47 million
Sep 25, 6 PM $58.27
+0.42%
$16.34 million $2.42 million
Sep 25, 5 PM $58.03
-0.13%
$16.27 million $2.44 million
Sep 25, 4 PM $58.09
+0.18%
$16.29 million $2.42 million
Sep 25, 3 PM $57.98
+0.11%
$16.26 million $2.45 million
Sep 25, 2 PM $57.91
+0.28%
$16.24 million $2.4 million
Sep 25, 1 PM $57.76
-1.02%
$16.2 million $2.37 million
Sep 25, 12 PM $58.35
-0.19%
$16.37 million $2.39 million
Sep 25, 11 AM $58.47
-0.40%
$16.4 million $2.35 million
Sep 25, 10 AM $58.7
+0.63%
$16.46 million $2.35 million
Sep 25, 9 AM $58.34
+0.16%
$16.36 million $2.29 million
Sep 25, 8 AM $58.24
+1.14%
$16.34 million $2.32 million
Sep 25, 7 AM $57.58
-0.07%
$16.15 million $2.27 million
Sep 25, 6 AM $57.63
+0.24%
$16.16 million $2.29 million
Sep 25, 5 AM $57.48
+0.04%
$16.12 million $2.3 million
Sep 25, 4 AM $57.46
-0.20%
$16.12 million $2.3 million
Sep 25, 3 AM $57.58
-0.24%
$16.15 million $2.3 million
Sep 25, 2 AM $57.72
+0.08%
$16.19 million $2.3 million
Sep 25, 1 AM $57.67
-0.02%
$16.18 million $2.31 million
Sep 25, 12 AM $57.69
+0.26%
$16.18 million $2.33 million
Sep 24, 11 PM $57.57
-0.34%
$16.15 million $2.38 million
Sep 24, 10 PM $57.77
+0.20%
$16.2 million $2.41 million
Sep 24, 9 PM $57.65
-0.04%
$16.17 million $2.41 million
Sep 24, 8 PM $57.67
+0.10%
$16.17 million $2.43 million
Sep 24, 7 PM $57.61
-0.04%
$16.16 million $2.47 million
Sep 24, 6 PM $57.64
+0.26%
$16.17 million $2.46 million
Sep 24, 5 PM $57.49
-0.21%
$16.12 million $2.45 million
Sep 24, 4 PM $57.61
+0.68%
$16.16 million $2.45 million
Sep 24, 3 PM $57.22
+0.01%
$16.05 million $2.41 million
Sep 24, 2 PM $57.22
-0.22%
$16.05 million $2.38 million
Sep 24, 1 PM $57.34
-0.34%
$16.08 million $2.43 million
Sep 24, 12 PM $57.55
-0.03%
$16.14 million $2.44 million
Sep 24, 11 AM $57.56
-0.02%
$16.14 million $2.48 million
Sep 24, 10 AM $57.57
+0.12%
$16.15 million $2.51 million
Sep 24, 9 AM $57.5
-0.09%
$16.13 million $2.51 million
Sep 24, 8 AM $57.55
-0.71%
$16.14 million $2.5 million
Sep 24, 7 AM $57.97
+0.15%
$16.26 million $2.51 million