iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 50.74
+0.04%
$ 14.23 million $ 2.24 million
Jul 19, 6 AM $ 50.72
+0.25%
$ 14.22 million $ 2.22 million
Jul 19, 5 AM $ 50.59
-0.12%
$ 14.19 million $ 2.22 million
Jul 19, 4 AM $ 50.64
+0.11%
$ 14.2 million $ 2.23 million
Jul 19, 3 AM $ 50.59
-0.07%
$ 14.19 million $ 2.23 million
Jul 19, 2 AM $ 50.62
+0.07%
$ 14.2 million $ 2.21 million
Jul 19, 1 AM $ 50.58
-0.42%
$ 14.19 million $ 2.2 million
Jul 19, 12 AM $ 50.8
+0.04%
$ 14.25 million $ 2.19 million
Jul 18, 11 PM $ 50.78
-0.15%
$ 14.24 million $ 2.19 million
Jul 18, 10 PM $ 50.85
+0.15%
$ 14.26 million $ 2.16 million
Jul 18, 9 PM $ 50.77
+0.03%
$ 14.24 million $ 2.17 million
Jul 18, 8 PM $ 50.76
+0.04%
$ 14.24 million $ 2.16 million
Jul 18, 7 PM $ 50.74
+0.02%
$ 14.23 million $ 2.15 million
Jul 18, 6 PM $ 50.73
-0.01%
$ 14.23 million $ 2.14 million
Jul 18, 5 PM $ 50.73
-0.05%
$ 14.23 million $ 2.16 million
Jul 18, 4 PM $ 50.76
+0.02%
$ 14.24 million $ 2.19 million
Jul 18, 3 PM $ 50.75
+0.01%
$ 14.23 million $ 2.21 million
Jul 18, 2 PM $ 50.74
+0.00%
$ 14.23 million $ 2.24 million
Jul 18, 1 PM $ 50.74
-0.12%
$ 14.23 million $ 2.26 million
Jul 18, 12 PM $ 50.8
+0.01%
$ 14.25 million $ 2.31 million
Jul 18, 11 AM $ 50.8
+0.07%
$ 14.25 million $ 2.34 million
Jul 18, 10 AM $ 50.76
-0.17%
$ 14.24 million $ 2.35 million
Jul 18, 9 AM $ 50.85
+0.41%
$ 14.26 million $ 2.37 million
Jul 18, 8 AM $ 50.65
-0.04%
$ 14.21 million $ 2.4 million
Jul 18, 7 AM $ 50.67
+0.00%
$ 14.21 million $ 2.42 million
Jul 18, 6 AM $ 50.67
-0.06%
$ 14.21 million $ 2.46 million
Jul 18, 5 AM $ 50.69
+0.07%
$ 14.22 million $ 2.51 million
Jul 18, 4 AM $ 50.66
-0.09%
$ 14.21 million $ 2.57 million
Jul 18, 3 AM $ 50.67
+0.07%
$ 14.21 million $ 2.57 million
Jul 18, 2 AM $ 50.64
+0.15%
$ 14.2 million $ 2.59 million
Jul 18, 1 AM $ 50.55
-0.05%
$ 14.18 million $ 2.66 million
Jul 18, 12 AM $ 50.58
+0.01%
$ 14.19 million $ 2.76 million
Jul 17, 11 PM $ 50.58
-0.09%
$ 14.19 million $ 2.8 million
Jul 17, 10 PM $ 50.63
-0.08%
$ 14.2 million $ 2.8 million
Jul 17, 9 PM $ 50.66
+0.28%
$ 14.21 million $ 2.83 million
Jul 17, 8 PM $ 50.52
-0.52%
$ 14.17 million $ 2.84 million
Jul 17, 7 PM $ 50.79
+0.04%
$ 14.24 million $ 2.84 million
Jul 17, 6 PM $ 50.77
+0.28%
$ 14.24 million $ 2.86 million
Jul 17, 5 PM $ 50.63
-0.24%
$ 14.2 million $ 2.88 million
Jul 17, 4 PM $ 50.75
-0.19%
$ 14.23 million $ 2.9 million
Jul 17, 3 PM $ 50.85
+0.92%
$ 14.26 million $ 2.9 million
Jul 17, 2 PM $ 50.38
+0.09%
$ 14.13 million $ 2.94 million
Jul 17, 1 PM $ 50.33
+0.78%
$ 14.12 million $ 2.91 million
Jul 17, 12 PM $ 49.95
-0.72%
$ 14.01 million $ 2.93 million
Jul 17, 11 AM $ 50.32
+0.43%
$ 14.11 million $ 2.95 million
Jul 17, 10 AM $ 50.1
-0.45%
$ 14.05 million $ 2.97 million
Jul 17, 9 AM $ 50.33
+0.04%
$ 14.12 million $ 2.96 million
Jul 17, 8 AM $ 50.31
-0.02%
$ 14.11 million $ 2.96 million
Jul 17, 7 AM $ 50.32
-0.10%
$ 14.11 million $ 2.98 million
Jul 17, 6 AM $ 50.37
+0.25%
$ 14.13 million $ 3.01 million