iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 13
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 72.11
+0.01%
$ 20.93 million $ 2.55 million
8:11 PM $ 72.11
-0.05%
$ 20.93 million $ 2.55 million
8:10 PM $ 72.15
+0.00%
$ 20.93 million $ 2.55 million
8:09 PM $ 72.15
+0.00%
$ 20.94 million $ 2.55 million
8:08 PM $ 72.15
-0.01%
$ 20.94 million $ 2.55 million
8:07 PM $ 72.16
-0.02%
$ 20.94 million $ 2.54 million
8:06 PM $ 72.17
-0.02%
$ 20.94 million $ 2.54 million
8:05 PM $ 72.19
-0.01%
$ 20.94 million $ 2.54 million
8:04 PM $ 72.19
-0.18%
$ 20.95 million $ 2.53 million
8:03 PM $ 72.32
-0.05%
$ 20.95 million $ 2.53 million
8:02 PM $ 72.36
+0.02%
$ 20.95 million $ 2.53 million
8:01 PM $ 72.34
-0.01%
$ 20.95 million $ 2.53 million
8:00 PM $ 72.35
+0.01%
$ 20.95 million $ 2.53 million
7:59 PM $ 72.35
+0.02%
$ 21 million $ 2.53 million
7:58 PM $ 72.33
-0.05%
$ 21 million $ 2.53 million
7:57 PM $ 72.37
-0.03%
$ 21 million $ 2.53 million
7:56 PM $ 72.39
+0.02%
$ 21 million $ 2.53 million
7:55 PM $ 72.38
+0.00%
$ 21 million $ 2.53 million
7:54 PM $ 72.37
-0.02%
$ 21.01 million $ 2.53 million
7:53 PM $ 72.39
+0.12%
$ 21.01 million $ 2.53 million
7:52 PM $ 72.31
+0.01%
$ 21.01 million $ 2.53 million
7:51 PM $ 72.29
+0.05%
$ 21.01 million $ 2.53 million
7:50 PM $ 72.26
+0.01%
$ 21.01 million $ 2.53 million
7:49 PM $ 72.25
+0.15%
$ 20.97 million $ 2.53 million
7:48 PM $ 72.14
+0.00%
$ 20.97 million $ 2.53 million
7:47 PM $ 72.18
+0.02%
$ 20.97 million $ 2.53 million
7:46 PM $ 72.17
-0.02%
$ 20.97 million $ 2.53 million
7:45 PM $ 72.19
+0.00%
$ 20.97 million $ 2.53 million
7:44 PM $ 72.18
+0.01%
$ 20.95 million $ 2.53 million
7:43 PM $ 72.18
+0.00%
$ 20.95 million $ 2.53 million
7:42 PM $ 72.18
+0.09%
$ 20.95 million $ 2.53 million
7:41 PM $ 72.11
+0.00%
$ 20.95 million $ 2.53 million
7:40 PM $ 72.11
+0.00%
$ 20.95 million $ 2.53 million
7:39 PM $ 72.11
+0.01%
$ 20.93 million $ 2.53 million
7:38 PM $ 72.1
+0.00%
$ 20.93 million $ 2.53 million
7:37 PM $ 72.1
+0.00%
$ 20.93 million $ 2.53 million
7:36 PM $ 72.1
+0.03%
$ 20.93 million $ 2.53 million
7:35 PM $ 72.08
+0.00%
$ 20.93 million $ 2.53 million
7:34 PM $ 72.08
+0.00%
$ 20.92 million $ 2.53 million
7:33 PM $ 72.08
+0.00%
$ 20.92 million $ 2.53 million
7:32 PM $ 72.08
-0.04%
$ 20.92 million $ 2.53 million
7:31 PM $ 72.11
-0.04%
$ 20.92 million $ 2.53 million
7:30 PM $ 72.14
+0.00%
$ 20.92 million $ 2.54 million
7:29 PM $ 72.14
-0.01%
$ 20.94 million $ 2.54 million
7:28 PM $ 72.15
+0.00%
$ 20.94 million $ 2.54 million
7:27 PM $ 72.16
+0.04%
$ 20.94 million $ 2.54 million
7:26 PM $ 72.14
-0.03%
$ 20.94 million $ 2.54 million
7:25 PM $ 72.16
+0.00%
$ 20.94 million $ 2.54 million
7:24 PM $ 72.16
-0.06%
$ 20.94 million $ 2.54 million
7:23 PM $ 72.2
+0.00%
$ 20.94 million $ 2.54 million