iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 60.59
-0.82%
$ 15.5 million $ 11.44 million
Mar 24, 2 AM $ 61.09
+0.81%
$ 15.63 million $ 11.6 million
Mar 24, 1 AM $ 60.61
-2.00%
$ 15.5 million $ 12 million
Mar 24, 12 AM $ 61.84
-1.77%
$ 15.82 million $ 12.48 million
Mar 23, 11 PM $ 62.95
-0.08%
$ 16.11 million $ 13.68 million
Mar 23, 10 PM $ 63.01
+0.69%
$ 16.12 million $ 13.35 million
Mar 23, 9 PM $ 62.58
+0.01%
$ 16.01 million $ 14.15 million
Mar 23, 8 PM $ 62.57
+0.08%
$ 16.01 million $ 14.16 million
Mar 23, 7 PM $ 62.52
-1.14%
$ 16 million $ 14.13 million
Mar 23, 6 PM $ 63.25
+0.38%
$ 16.18 million $ 14.07 million
Mar 23, 5 PM $ 63.01
+1.11%
$ 16.12 million $ 14 million
Mar 23, 4 PM $ 62.32
+1.40%
$ 15.94 million $ 13.85 million
Mar 23, 3 PM $ 61.46
-3.22%
$ 15.72 million $ 13.63 million
Mar 23, 2 PM $ 63.5
+1.87%
$ 16.25 million $ 13.28 million
Mar 23, 1 PM $ 62.33
-0.95%
$ 15.95 million $ 12.51 million
Mar 23, 12 PM $ 62.93
+2.91%
$ 16.1 million $ 11.93 million
Mar 23, 11 AM $ 61.16
+5.34%
$ 15.65 million $ 11.29 million
Mar 23, 10 AM $ 58.06
+0.82%
$ 14.85 million $ 9.68 million
Mar 23, 9 AM $ 57.58
-1.22%
$ 14.73 million $ 9.6 million
Mar 23, 8 AM $ 58.3
+1.03%
$ 14.91 million $ 9.46 million
Mar 23, 7 AM $ 57.65
+1.22%
$ 14.75 million $ 9.13 million
Mar 23, 6 AM $ 56.99
-1.81%
$ 14.58 million $ 7.71 million
Mar 23, 5 AM $ 58.04
-3.05%
$ 14.85 million $ 6.68 million
Mar 23, 4 AM $ 59.87
+1.06%
$ 15.32 million $ 6.3 million
Mar 23, 3 AM $ 59.24
-0.10%
$ 15.16 million $ 6.15 million
Mar 23, 2 AM $ 59.3
-1.31%
$ 15.17 million $ 5.91 million
Mar 23, 1 AM $ 60.09
-0.25%
$ 15.37 million $ 5.37 million
Mar 23, 12 AM $ 60.23
-2.21%
$ 15.41 million $ 4.71 million
Mar 22, 11 PM $ 61.59
-0.79%
$ 15.76 million $ 3.33 million
Mar 22, 10 PM $ 62.08
+1.40%
$ 15.88 million $ 3.19 million
Mar 22, 9 PM $ 61.22
-0.05%
$ 15.66 million $ 2.17 million
Mar 22, 8 PM $ 61.25
+0.04%
$ 15.67 million $ 2.12 million
Mar 22, 7 PM $ 61.23
-0.10%
$ 15.66 million $ 2.11 million
Mar 22, 6 PM $ 61.29
+0.09%
$ 15.68 million $ 2.1 million
Mar 22, 5 PM $ 61.23
-0.11%
$ 15.67 million $ 2.1 million
Mar 22, 4 PM $ 61.3
+0.10%
$ 15.68 million $ 2.08 million
Mar 22, 3 PM $ 61.25
-0.11%
$ 15.67 million $ 2.06 million
Mar 22, 2 PM $ 61.31
-0.12%
$ 15.68 million $ 2.05 million
Mar 22, 1 PM $ 61.38
+0.08%
$ 15.7 million $ 2.1 million
Mar 22, 12 PM $ 61.33
-0.04%
$ 15.69 million $ 2.06 million
Mar 22, 11 AM $ 61.36
-0.29%
$ 15.7 million $ 2.06 million
Mar 22, 10 AM $ 61.54
+0.23%
$ 15.74 million $ 2.03 million
Mar 22, 9 AM $ 61.4
-0.06%
$ 15.71 million $ 2.04 million
Mar 22, 8 AM $ 61.43
-0.13%
$ 15.72 million $ 2.1 million
Mar 22, 7 AM $ 61.51
+0.05%
$ 15.74 million $ 2.09 million
Mar 22, 6 AM $ 61.48
-0.04%
$ 15.73 million $ 2.08 million
Mar 22, 5 AM $ 61.5
-0.07%
$ 15.73 million $ 2.1 million
Mar 22, 4 AM $ 61.55
-0.01%
$ 15.74 million $ 2.05 million
Mar 22, 3 AM $ 61.55
+0.00%
$ 15.75 million $ 2.06 million
Mar 22, 2 AM $ 61.55
-0.10%
$ 15.75 million $ 2.07 million