Coinranking
iShares Silver Trust (Ondo Tokenized) Historical Data
SLVon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 7 AM | $57.97 | +0.15% | ||
| Sep 24, 6 AM | $57.88 | -0.09% | ||
| Sep 24, 5 AM | $57.93 | -0.08% | ||
| Sep 24, 4 AM | $57.97 | -0.03% | ||
| Sep 24, 3 AM | $57.99 | +0.07% | ||
| Sep 24, 2 AM | $57.95 | +0.16% | ||
| Sep 24, 1 AM | $57.86 | -0.51% | ||
| Sep 24, 12 AM | $58.16 | -0.19% | ||
| Sep 23, 11 PM | $58.27 | -0.05% | ||
| Sep 23, 10 PM | $58.3 | -0.01% | ||
| Sep 23, 9 PM | $58.3 | +0.09% | ||
| Sep 23, 8 PM | $58.25 | -0.10% | ||
| Sep 23, 7 PM | $58.27 | -0.14% | ||
| Sep 23, 6 PM | $58.35 | -0.05% | ||
| Sep 23, 5 PM | $58.38 | +0.22% | ||
| Sep 23, 4 PM | $58.25 | -0.09% | ||
| Sep 23, 3 PM | $58.3 | -0.56% | ||
| Sep 23, 2 PM | $58.62 | +0.38% | ||
| Sep 23, 1 PM | $58.4 | -0.92% | ||
| Sep 23, 12 PM | $58.94 | +0.12% | ||
| Sep 23, 11 AM | $58.87 | -0.22% | ||
| Sep 23, 10 AM | $59 | +0.06% | ||
| Sep 23, 9 AM | $58.96 | -0.36% | ||
| Sep 23, 8 AM | $59.17 | -0.32% | ||
| Sep 23, 7 AM | $59.39 | -0.73% | ||
| Sep 23, 6 AM | $59.83 | -0.08% | ||
| Sep 23, 5 AM | $59.87 | -0.47% | ||
| Sep 23, 4 AM | $60.16 | +0.02% | ||
| Sep 23, 3 AM | $60.15 | +0.18% | ||
| Sep 23, 2 AM | $60.04 | -0.20% | ||
| Sep 23, 1 AM | $60.16 | -1.01% | ||
| Sep 23, 12 AM | $60.77 | +0.03% | ||
| Sep 22, 11 PM | $60.76 | -0.04% | ||
| Sep 22, 10 PM | $60.81 | +0.46% | ||
| Sep 22, 9 PM | $60.54 | -0.08% | ||
| Sep 22, 8 PM | $60.58 | -0.31% | ||
| Sep 22, 7 PM | $60.78 | +0.56% | ||
| Sep 22, 6 PM | $60.44 | +0.81% | ||
| Sep 22, 5 PM | $59.94 | +0.41% | ||
| Sep 22, 4 PM | $59.71 | +0.59% | ||
| Sep 22, 3 PM | $59.36 | +0.35% | ||
| Sep 22, 2 PM | $59.14 | -0.58% | ||
| Sep 22, 1 PM | $59.48 | -0.20% | ||
| Sep 22, 12 PM | $59.6 | +0.54% | ||
| Sep 22, 11 AM | $59.28 | -0.08% | ||
| Sep 22, 10 AM | $59.33 | +0.12% | ||
| Sep 22, 9 AM | $59.26 | +0.05% | ||
| Sep 22, 8 AM | $59.23 | +0.64% | ||
| Sep 22, 7 AM | $58.85 | -0.20% | ||
| Sep 22, 6 AM | $58.96 | -0.62% | ||