iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 50.37
+0.25%
$ 14.13 million $ 3.01 million
Jul 17, 5 AM $ 50.24
+0.52%
$ 14.09 million $ 2.98 million
Jul 17, 4 AM $ 49.98
-0.54%
$ 14.02 million $ 2.94 million
Jul 17, 3 AM $ 50.25
+1.03%
$ 14.09 million $ 2.96 million
Jul 17, 2 AM $ 49.74
-0.53%
$ 13.95 million $ 2.95 million
Jul 17, 1 AM $ 50
-1.02%
$ 14.02 million $ 2.9 million
Jul 17, 12 AM $ 50.52
+0.39%
$ 14.17 million $ 2.81 million
Jul 16, 11 PM $ 50.32
+0.02%
$ 14.11 million $ 2.78 million
Jul 16, 10 PM $ 50.31
-0.25%
$ 14.11 million $ 2.78 million
Jul 16, 9 PM $ 50.44
+0.28%
$ 14.15 million $ 2.76 million
Jul 16, 8 PM $ 50.3
-0.25%
$ 14.11 million $ 2.75 million
Jul 16, 7 PM $ 50.42
+0.22%
$ 14.14 million $ 2.76 million
Jul 16, 6 PM $ 50.31
-0.28%
$ 14.11 million $ 2.77 million
Jul 16, 5 PM $ 50.45
-0.66%
$ 14.15 million $ 2.75 million
Jul 16, 4 PM $ 50.79
-0.34%
$ 14.24 million $ 2.76 million
Jul 16, 3 PM $ 50.96
+0.48%
$ 14.29 million $ 2.85 million
Jul 16, 2 PM $ 50.72
+0.46%
$ 14.22 million $ 2.83 million
Jul 16, 1 PM $ 50.48
-0.44%
$ 14.16 million $ 2.83 million
Jul 16, 12 PM $ 50.7
-1.29%
$ 14.22 million $ 2.82 million
Jul 16, 11 AM $ 51.36
+0.09%
$ 14.41 million $ 2.86 million
Jul 16, 10 AM $ 51.32
-0.57%
$ 14.39 million $ 2.81 million
Jul 16, 9 AM $ 51.62
+0.04%
$ 14.48 million $ 2.83 million
Jul 16, 8 AM $ 51.6
+0.19%
$ 14.47 million $ 2.82 million
Jul 16, 7 AM $ 51.5
-0.53%
$ 14.44 million $ 2.82 million
Jul 16, 6 AM $ 51.77
-0.05%
$ 14.52 million $ 2.85 million
Jul 16, 5 AM $ 51.8
+0.17%
$ 14.53 million $ 2.86 million
Jul 16, 4 AM $ 51.71
-0.17%
$ 14.5 million $ 2.86 million
Jul 16, 3 AM $ 51.8
+0.27%
$ 14.53 million $ 2.86 million
Jul 16, 2 AM $ 51.66
+0.02%
$ 14.49 million $ 2.86 million
Jul 16, 1 AM $ 51.65
-0.70%
$ 14.49 million $ 2.86 million
Jul 16, 12 AM $ 52.07
-0.26%
$ 14.6 million $ 2.86 million
Jul 15, 11 PM $ 52.21
-0.12%
$ 14.64 million $ 2.88 million
Jul 15, 10 PM $ 52.27
+0.02%
$ 14.66 million $ 2.88 million
Jul 15, 9 PM $ 52.26
+0.00%
$ 14.66 million $ 2.87 million
Jul 15, 8 PM $ 52.26
+0.06%
$ 14.66 million $ 2.91 million
Jul 15, 7 PM $ 52.23
-0.34%
$ 14.65 million $ 2.92 million
Jul 15, 6 PM $ 52.41
+0.55%
$ 14.7 million $ 2.93 million
Jul 15, 5 PM $ 52.12
+1.14%
$ 14.62 million $ 2.92 million
Jul 15, 4 PM $ 51.54
-1.37%
$ 14.45 million $ 2.89 million
Jul 15, 3 PM $ 52.25
-0.43%
$ 14.66 million $ 2.88 million
Jul 15, 2 PM $ 52.48
-0.52%
$ 14.72 million $ 2.87 million
Jul 15, 1 PM $ 52.75
-0.20%
$ 14.8 million $ 2.9 million
Jul 15, 12 PM $ 52.86
+0.50%
$ 14.82 million $ 2.89 million
Jul 15, 11 AM $ 52.59
+0.29%
$ 14.75 million $ 2.96 million
Jul 15, 10 AM $ 52.44
-0.47%
$ 14.71 million $ 2.93 million
Jul 15, 9 AM $ 52.69
-0.12%
$ 14.78 million $ 2.89 million
Jul 15, 8 AM $ 52.76
+0.14%
$ 14.8 million $ 2.89 million
Jul 15, 7 AM $ 52.68
-0.24%
$ 14.77 million $ 2.89 million
Jul 15, 6 AM $ 52.8
-0.26%
$ 14.81 million $ 2.88 million
Jul 15, 5 AM $ 52.94
-0.02%
$ 14.85 million $ 2.87 million