Coinranking
iShares Silver Trust (Ondo Tokenized) Historical Data
SLVon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 6 AM | $58.96 | -0.62% | ||
| Sep 22, 5 AM | $59.33 | -0.51% | ||
| Sep 22, 4 AM | $59.63 | +0.01% | ||
| Sep 22, 3 AM | $59.63 | -0.38% | ||
| Sep 22, 2 AM | $59.85 | -0.08% | ||
| Sep 22, 1 AM | $59.89 | -0.34% | ||
| Sep 22, 12 AM | $60.09 | -0.26% | ||
| Sep 21, 11 PM | $60.24 | +0.56% | ||
| Sep 21, 10 PM | $59.9 | +0.55% | ||
| Sep 21, 9 PM | $59.57 | +0.00% | ||
| Sep 21, 8 PM | $59.57 | -0.22% | ||
| Sep 21, 7 PM | $59.7 | +0.01% | ||
| Sep 21, 6 PM | $59.7 | +0.39% | ||
| Sep 21, 5 PM | $59.46 | -0.29% | ||
| Sep 21, 4 PM | $59.64 | -0.11% | ||
| Sep 21, 3 PM | $59.7 | +0.27% | ||
| Sep 21, 2 PM | $59.55 | -0.60% | ||
| Sep 21, 1 PM | $59.91 | -0.58% | ||
| Sep 21, 12 PM | $60.26 | +0.19% | ||
| Sep 21, 11 AM | $60.14 | +0.87% | ||
| Sep 21, 10 AM | $59.63 | -0.17% | ||
| Sep 21, 9 AM | $59.73 | +0.00% | ||
| Sep 21, 8 AM | $59.73 | +0.37% | ||
| Sep 21, 7 AM | $59.51 | -0.17% | ||
| Sep 21, 6 AM | $59.61 | -0.09% | ||
| Sep 21, 5 AM | $59.67 | -0.31% | ||
| Sep 21, 4 AM | $59.85 | +0.16% | ||
| Sep 21, 3 AM | $59.76 | -0.20% | ||
| Sep 21, 2 AM | $59.88 | -0.45% | ||
| Sep 21, 1 AM | $60.15 | +0.40% | ||
| Sep 21, 12 AM | $59.9 | +0.47% | ||
| Sep 20, 11 PM | $59.62 | -0.11% | ||
| Sep 20, 10 PM | $59.69 | +0.01% | ||
| Sep 20, 9 PM | $59.68 | +0.34% | ||
| Sep 20, 8 PM | $59.48 | +0.23% | ||
| Sep 20, 7 PM | $59.41 | -0.20% | ||
| Sep 20, 6 PM | $59.52 | +0.01% | ||
| Sep 20, 5 PM | $59.54 | -0.36% | ||
| Sep 20, 4 PM | $59.76 | +0.37% | ||
| Sep 20, 3 PM | $59.54 | +0.32% | ||
| Sep 20, 2 PM | $59.35 | -0.30% | ||
| Sep 20, 1 PM | $59.53 | +0.13% | ||
| Sep 20, 12 PM | $59.45 | -0.01% | ||
| Sep 20, 11 AM | $59.46 | +0.18% | ||
| Sep 20, 10 AM | $59.36 | -0.26% | ||
| Sep 20, 9 AM | $59.52 | +0.68% | ||
| Sep 20, 8 AM | $59.11 | -1.19% | ||
| Sep 20, 7 AM | $59.83 | -0.03% | ||
| Sep 20, 6 AM | $59.85 | -0.03% | ||
| Sep 20, 5 AM | $59.87 | -0.08% | ||