iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 52.94
-0.02%
$ 14.85 million $ 2.87 million
Jul 15, 4 AM $ 52.95
+0.09%
$ 14.85 million $ 2.88 million
Jul 15, 3 AM $ 52.91
-0.26%
$ 14.84 million $ 2.87 million
Jul 15, 2 AM $ 53.04
+0.13%
$ 14.88 million $ 2.86 million
Jul 15, 1 AM $ 52.97
-0.68%
$ 14.86 million $ 2.87 million
Jul 15, 12 AM $ 53.33
+0.40%
$ 14.96 million $ 2.9 million
Jul 14, 11 PM $ 53.12
+0.00%
$ 14.9 million $ 2.93 million
Jul 14, 10 PM $ 53.12
-0.19%
$ 14.9 million $ 2.93 million
Jul 14, 9 PM $ 53.22
+0.50%
$ 14.93 million $ 2.95 million
Jul 14, 8 PM $ 52.95
-0.31%
$ 14.85 million $ 2.92 million
Jul 14, 7 PM $ 53.12
+0.35%
$ 14.9 million $ 2.9 million
Jul 14, 6 PM $ 52.93
-0.29%
$ 14.85 million $ 2.91 million
Jul 14, 5 PM $ 53.09
+0.10%
$ 14.89 million $ 2.91 million
Jul 14, 4 PM $ 53.03
-0.15%
$ 14.87 million $ 2.9 million
Jul 14, 3 PM $ 53.11
-0.73%
$ 14.9 million $ 2.84 million
Jul 14, 2 PM $ 53.5
+0.23%
$ 15.01 million $ 2.81 million
Jul 14, 1 PM $ 53.38
+0.61%
$ 14.97 million $ 2.84 million
Jul 14, 12 PM $ 53.05
+0.99%
$ 14.88 million $ 2.82 million
Jul 14, 11 AM $ 52.53
+0.28%
$ 14.73 million $ 2.67 million
Jul 14, 10 AM $ 52.39
-0.32%
$ 14.69 million $ 2.68 million
Jul 14, 9 AM $ 52.55
+0.01%
$ 14.74 million $ 2.66 million
Jul 14, 8 AM $ 52.55
+0.12%
$ 14.74 million $ 2.65 million
Jul 14, 7 AM $ 52.49
-0.36%
$ 14.72 million $ 2.65 million
Jul 14, 6 AM $ 52.68
+0.10%
$ 14.77 million $ 2.69 million
Jul 14, 5 AM $ 52.63
+0.89%
$ 14.76 million $ 2.7 million
Jul 14, 4 AM $ 52.16
+0.07%
$ 14.63 million $ 2.72 million
Jul 14, 3 AM $ 52.12
+0.17%
$ 14.62 million $ 2.75 million
Jul 14, 2 AM $ 52.03
+0.38%
$ 14.59 million $ 2.83 million
Jul 14, 1 AM $ 51.84
-0.33%
$ 14.54 million $ 2.91 million
Jul 14, 12 AM $ 52.01
-0.33%
$ 14.59 million $ 2.93 million
Jul 13, 11 PM $ 52.18
-0.12%
$ 14.64 million $ 2.93 million
Jul 13, 10 PM $ 52.25
+0.13%
$ 14.65 million $ 2.91 million
Jul 13, 9 PM $ 52.18
-0.16%
$ 14.63 million $ 2.91 million
Jul 13, 8 PM $ 52.26
+0.07%
$ 14.66 million $ 2.9 million
Jul 13, 7 PM $ 52.22
+0.05%
$ 14.65 million $ 2.89 million
Jul 13, 6 PM $ 52.19
+0.43%
$ 14.64 million $ 2.88 million
Jul 13, 5 PM $ 51.97
-0.35%
$ 14.58 million $ 2.85 million
Jul 13, 4 PM $ 52.16
-0.63%
$ 14.63 million $ 2.83 million
Jul 13, 3 PM $ 52.49
-0.12%
$ 14.72 million $ 2.81 million
Jul 13, 2 PM $ 52.55
-0.41%
$ 14.74 million $ 2.79 million
Jul 13, 1 PM $ 52.76
-0.41%
$ 14.8 million $ 2.7 million
Jul 13, 12 PM $ 52.99
-0.04%
$ 14.86 million $ 2.67 million
Jul 13, 11 AM $ 53.01
+0.21%
$ 14.87 million $ 2.65 million
Jul 13, 10 AM $ 52.9
-0.10%
$ 14.84 million $ 2.63 million
Jul 13, 9 AM $ 52.95
-0.62%
$ 14.85 million $ 2.63 million
Jul 13, 8 AM $ 53.28
+0.73%
$ 14.94 million $ 2.64 million
Jul 13, 7 AM $ 52.9
+0.79%
$ 14.84 million $ 2.65 million
Jul 13, 6 AM $ 52.48
-0.12%
$ 14.72 million $ 2.62 million
Jul 13, 5 AM $ 52.55
-0.27%
$ 14.74 million $ 2.59 million
Jul 13, 4 AM $ 52.69
+0.09%
$ 14.78 million $ 2.56 million