iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 15
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 72.09
+0.00%
$ 20.96 million $ 2.65 million
9:59 PM $ 72.09
-0.01%
$ 20.92 million $ 2.65 million
9:58 PM $ 72.1
-0.02%
$ 20.92 million $ 2.65 million
9:57 PM $ 72.11
-0.04%
$ 20.92 million $ 2.65 million
9:56 PM $ 72.14
-0.03%
$ 20.92 million $ 2.65 million
9:55 PM $ 72.16
-0.01%
$ 20.92 million $ 2.65 million
9:54 PM $ 72.17
+0.02%
$ 20.95 million $ 2.65 million
9:53 PM $ 72.15
+0.00%
$ 20.95 million $ 2.65 million
9:52 PM $ 72.16
+0.01%
$ 20.95 million $ 2.65 million
9:51 PM $ 72.15
+0.05%
$ 20.95 million $ 2.65 million
9:50 PM $ 72.11
+0.00%
$ 20.95 million $ 2.65 million
9:49 PM $ 72.11
+0.02%
$ 20.93 million $ 2.65 million
9:48 PM $ 72.1
+0.00%
$ 20.93 million $ 2.65 million
9:47 PM $ 72.1
+0.03%
$ 20.93 million $ 2.59 million
9:46 PM $ 72.07
+0.01%
$ 20.93 million $ 2.59 million
9:45 PM $ 72.06
+0.00%
$ 20.93 million $ 2.59 million
9:44 PM $ 72.06
-0.03%
$ 20.92 million $ 2.59 million
9:43 PM $ 72.09
+0.06%
$ 20.92 million $ 2.59 million
9:42 PM $ 72.04
+0.00%
$ 20.92 million $ 2.59 million
9:41 PM $ 72.04
-0.02%
$ 20.92 million $ 2.59 million
9:40 PM $ 72.06
+0.00%
$ 20.92 million $ 2.59 million
9:39 PM $ 72.06
-0.02%
$ 20.91 million $ 2.59 million
9:38 PM $ 72.07
+0.00%
$ 20.91 million $ 2.59 million
9:37 PM $ 72.08
+0.00%
$ 20.91 million $ 2.59 million
9:36 PM $ 72.08
+0.02%
$ 20.91 million $ 2.59 million
9:35 PM $ 72.06
+0.00%
$ 20.91 million $ 2.59 million
9:34 PM $ 72.06
+0.06%
$ 20.91 million $ 2.59 million
9:33 PM $ 72.02
-0.04%
$ 20.91 million $ 2.58 million
9:32 PM $ 72.05
-0.01%
$ 20.91 million $ 2.58 million
9:31 PM $ 72.05
-0.05%
$ 20.91 million $ 2.58 million
9:30 PM $ 72.09
+0.00%
$ 20.91 million $ 2.58 million
9:29 PM $ 72.09
-0.07%
$ 20.92 million $ 2.58 million
9:28 PM $ 72.14
+0.00%
$ 20.92 million $ 2.58 million
9:27 PM $ 72.14
-0.04%
$ 20.92 million $ 2.58 million
9:26 PM $ 72.17
-0.03%
$ 20.92 million $ 2.58 million
9:25 PM $ 72.19
-0.01%
$ 20.92 million $ 2.58 million
9:24 PM $ 72.2
-0.13%
$ 20.95 million $ 2.58 million
9:23 PM $ 72.29
-0.15%
$ 20.95 million $ 2.58 million
9:22 PM $ 72.4
-0.03%
$ 20.95 million $ 2.58 million
9:21 PM $ 72.41
-0.03%
$ 20.95 million $ 2.57 million
9:20 PM $ 72.43
+0.00%
$ 20.95 million $ 2.57 million
9:19 PM $ 72.44
+0.01%
$ 21.02 million $ 2.57 million
9:18 PM $ 72.43
+0.07%
$ 21.02 million $ 2.57 million
9:17 PM $ 72.37
+0.04%
$ 21.02 million $ 2.57 million
9:16 PM $ 72.35
+0.02%
$ 21.02 million $ 2.57 million
9:15 PM $ 72.33
+0.00%
$ 21.02 million $ 2.57 million
9:14 PM $ 72.33
+0.03%
$ 20.99 million $ 2.57 million
9:13 PM $ 72.32
-0.01%
$ 20.99 million $ 2.57 million
9:12 PM $ 72.32
-0.04%
$ 20.99 million $ 2.57 million
9:11 PM $ 72.35
-0.06%
$ 20.99 million $ 2.57 million