iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 52.69
+0.09%
$ 14.78 million $ 2.56 million
Jul 13, 3 AM $ 52.64
-0.51%
$ 14.76 million $ 2.51 million
Jul 13, 2 AM $ 52.91
-0.12%
$ 14.84 million $ 2.44 million
Jul 13, 1 AM $ 52.98
-0.70%
$ 14.86 million $ 2.34 million
Jul 13, 12 AM $ 53.35
-0.45%
$ 14.96 million $ 2.28 million
Jul 12, 11 PM $ 53.59
+0.01%
$ 15.03 million $ 2.23 million
Jul 12, 10 PM $ 53.58
-0.62%
$ 15.03 million $ 2.23 million
Jul 12, 9 PM $ 53.95
-0.12%
$ 15.13 million $ 2.28 million
Jul 12, 8 PM $ 54.01
+0.00%
$ 15.15 million $ 2.29 million
Jul 12, 7 PM $ 54.01
-0.08%
$ 15.15 million $ 2.28 million
Jul 12, 6 PM $ 54.06
-0.02%
$ 15.16 million $ 2.28 million
Jul 12, 5 PM $ 54.07
+0.02%
$ 15.16 million $ 2.28 million
Jul 12, 4 PM $ 54.05
-0.04%
$ 15.16 million $ 2.28 million
Jul 12, 3 PM $ 54.07
+0.14%
$ 15.17 million $ 2.3 million
Jul 12, 2 PM $ 54
-0.12%
$ 15.14 million $ 2.32 million
Jul 12, 1 PM $ 54.06
+0.16%
$ 15.16 million $ 2.3 million
Jul 12, 12 PM $ 53.98
-0.08%
$ 15.14 million $ 2.32 million
Jul 12, 11 AM $ 54.02
+0.11%
$ 15.15 million $ 2.2 million
Jul 12, 10 AM $ 53.96
+0.01%
$ 15.13 million $ 2.21 million
Jul 12, 9 AM $ 53.95
+0.01%
$ 15.13 million $ 2.22 million
Jul 12, 8 AM $ 53.95
-0.02%
$ 15.13 million $ 2.23 million
Jul 12, 7 AM $ 53.96
+0.13%
$ 15.13 million $ 2.22 million
Jul 12, 6 AM $ 53.89
-0.06%
$ 15.12 million $ 2.23 million
Jul 12, 5 AM $ 53.93
+0.20%
$ 15.12 million $ 2.25 million
Jul 12, 4 AM $ 53.82
-0.09%
$ 15.09 million $ 2.26 million
Jul 12, 3 AM $ 53.87
-0.06%
$ 15.11 million $ 2.26 million
Jul 12, 2 AM $ 53.9
+0.13%
$ 15.12 million $ 2.26 million
Jul 12, 1 AM $ 53.83
-0.11%
$ 15.1 million $ 2.27 million
Jul 12, 12 AM $ 53.89
+0.14%
$ 15.11 million $ 2.28 million
Jul 11, 11 PM $ 53.82
-0.23%
$ 15.09 million $ 2.29 million
Jul 11, 10 PM $ 53.94
+0.17%
$ 15.13 million $ 2.29 million
Jul 11, 9 PM $ 53.85
-0.07%
$ 15.1 million $ 2.25 million
Jul 11, 8 PM $ 53.89
+0.00%
$ 15.11 million $ 2.29 million
Jul 11, 7 PM $ 53.89
-0.07%
$ 15.11 million $ 2.31 million
Jul 11, 6 PM $ 53.92
+0.15%
$ 15.12 million $ 2.33 million
Jul 11, 5 PM $ 53.84
-0.15%
$ 15.1 million $ 2.34 million
Jul 11, 4 PM $ 53.92
-0.24%
$ 15.12 million $ 2.34 million
Jul 11, 3 PM $ 54.05
-0.16%
$ 15.16 million $ 2.34 million
Jul 11, 2 PM $ 54.14
+0.10%
$ 15.18 million $ 2.38 million
Jul 11, 1 PM $ 54.08
-0.03%
$ 15.17 million $ 2.48 million
Jul 11, 12 PM $ 54.1
+0.06%
$ 15.17 million $ 2.49 million
Jul 11, 11 AM $ 54.06
-0.05%
$ 15.16 million $ 2.51 million
Jul 11, 10 AM $ 54.09
+0.10%
$ 15.17 million $ 2.55 million
Jul 11, 9 AM $ 54.04
-0.05%
$ 15.16 million $ 2.58 million
Jul 11, 8 AM $ 54.06
+0.03%
$ 15.16 million $ 2.6 million
Jul 11, 7 AM $ 54.05
+0.03%
$ 15.16 million $ 2.69 million
Jul 11, 6 AM $ 54.03
+0.00%
$ 15.15 million $ 2.75 million
Jul 11, 5 AM $ 54.03
-0.01%
$ 15.15 million $ 2.75 million
Jul 11, 4 AM $ 54.04
-0.03%
$ 15.16 million $ 2.78 million
Jul 11, 3 AM $ 54.05
-0.10%
$ 15.16 million $ 2.83 million