iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 67.15
+0.38%
$ 17.18 million $ 10.74 million
Mar 20, 2 AM $ 66.92
+0.11%
$ 17.12 million $ 10.75 million
Mar 20, 1 AM $ 66.84
+1.71%
$ 17.1 million $ 10.72 million
Mar 20, 12 AM $ 65.72
-0.01%
$ 16.81 million $ 10.61 million
Mar 19, 11 PM $ 65.73
+0.11%
$ 16.82 million $ 10.7 million
Mar 19, 10 PM $ 65.66
-0.32%
$ 16.8 million $ 10.75 million
Mar 19, 9 PM $ 65.87
-0.01%
$ 16.85 million $ 10.79 million
Mar 19, 8 PM $ 65.88
+0.40%
$ 16.85 million $ 10.79 million
Mar 19, 7 PM $ 65.62
+1.33%
$ 16.79 million $ 10.88 million
Mar 19, 6 PM $ 64.75
+0.28%
$ 16.57 million $ 10.95 million
Mar 19, 5 PM $ 64.58
+1.57%
$ 16.52 million $ 11.06 million
Mar 19, 4 PM $ 63.58
+0.06%
$ 16.27 million $ 10.76 million
Mar 19, 3 PM $ 63.57
-0.02%
$ 16.26 million $ 10.69 million
Mar 19, 2 PM $ 63.58
+1.01%
$ 16.26 million $ 10.58 million
Mar 19, 1 PM $ 62.92
+2.77%
$ 16.1 million $ 10.59 million
Mar 19, 12 PM $ 61.24
-4.23%
$ 15.67 million $ 10.39 million
Mar 19, 11 AM $ 63.94
-0.54%
$ 16.36 million $ 10.01 million
Mar 19, 10 AM $ 64.29
-1.73%
$ 16.45 million $ 9.81 million
Mar 19, 9 AM $ 65.42
+1.20%
$ 16.74 million $ 9.59 million
Mar 19, 8 AM $ 64.64
-0.28%
$ 16.54 million $ 7.7 million
Mar 19, 7 AM $ 64.82
-1.50%
$ 16.58 million $ 7.38 million
Mar 19, 6 AM $ 65.81
-2.63%
$ 16.84 million $ 6.97 million
Mar 19, 5 AM $ 67.59
-1.46%
$ 17.29 million $ 6.57 million
Mar 19, 4 AM $ 68.59
-0.29%
$ 17.55 million $ 6.42 million
Mar 19, 3 AM $ 68.79
-0.52%
$ 17.6 million $ 6.49 million
Mar 19, 2 AM $ 69.15
+0.06%
$ 17.69 million $ 6.5 million
Mar 19, 1 AM $ 69.11
-0.16%
$ 17.68 million $ 6.53 million
Mar 19, 12 AM $ 69.22
+0.67%
$ 17.71 million $ 6.5 million
Mar 18, 11 PM $ 68.77
+0.33%
$ 17.59 million $ 6.41 million
Mar 18, 10 PM $ 68.54
+0.20%
$ 17.53 million $ 6.32 million
Mar 18, 9 PM $ 68.42
+0.11%
$ 17.5 million $ 6.24 million
Mar 18, 8 PM $ 68.34
-0.69%
$ 17.48 million $ 6.14 million
Mar 18, 7 PM $ 68.82
-0.17%
$ 17.61 million $ 6 million
Mar 18, 6 PM $ 68.94
-1.14%
$ 17.64 million $ 5.8 million
Mar 18, 5 PM $ 69.73
-0.23%
$ 17.84 million $ 5.68 million
Mar 18, 4 PM $ 69.89
+0.64%
$ 17.88 million $ 5.67 million
Mar 18, 3 PM $ 69.44
-0.08%
$ 17.77 million $ 5.67 million
Mar 18, 2 PM $ 69.5
-0.58%
$ 17.78 million $ 5.79 million
Mar 18, 1 PM $ 69.9
-0.75%
$ 17.88 million $ 5.12 million
Mar 18, 12 PM $ 70.45
-1.07%
$ 18.02 million $ 4.08 million
Mar 18, 11 AM $ 71.21
-0.52%
$ 18.22 million $ 3.55 million
Mar 18, 10 AM $ 71.58
-1.12%
$ 18.31 million $ 3.43 million
Mar 18, 9 AM $ 72.39
+0.68%
$ 18.52 million $ 3.44 million
Mar 18, 8 AM $ 71.9
-0.29%
$ 18.39 million $ 3.62 million
Mar 18, 7 AM $ 72.11
+0.07%
$ 18.43 million $ 3.6 million
Mar 18, 6 AM $ 72.06
+0.82%
$ 18.43 million $ 3.57 million
Mar 18, 5 AM $ 71.47
+0.41%
$ 18.32 million $ 3.64 million
Mar 18, 4 AM $ 71.18
-0.16%
$ 18.21 million $ 3.67 million
Mar 18, 3 AM $ 71.3
+0.28%
$ 18.24 million $ 3.81 million
Mar 18, 2 AM $ 71.11
-0.87%
$ 18.19 million $ 3.82 million