Coinranking
iShares Silver Trust (Ondo Tokenized) Historical Data
SLVon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 5 AM | $59.87 | -0.08% | ||
| Sep 20, 4 AM | $59.91 | +0.11% | ||
| Sep 20, 3 AM | $59.85 | +0.07% | ||
| Sep 20, 2 AM | $59.81 | -0.09% | ||
| Sep 20, 1 AM | $59.86 | -0.05% | ||
| Sep 20, 12 AM | $59.89 | +0.06% | ||
| Sep 19, 11 PM | $59.85 | +0.03% | ||
| Sep 19, 10 PM | $59.83 | +0.02% | ||
| Sep 19, 9 PM | $59.82 | -0.20% | ||
| Sep 19, 8 PM | $59.94 | -0.17% | ||
| Sep 19, 7 PM | $60.04 | +0.28% | ||
| Sep 19, 6 PM | $59.87 | +0.11% | ||
| Sep 19, 5 PM | $59.8 | -0.25% | ||
| Sep 19, 4 PM | $59.96 | -0.18% | ||
| Sep 19, 3 PM | $60.08 | +0.21% | ||
| Sep 19, 2 PM | $59.96 | +0.03% | ||
| Sep 19, 1 PM | $59.94 | -0.10% | ||
| Sep 19, 12 PM | $59.99 | +0.07% | ||
| Sep 19, 11 AM | $59.95 | -0.11% | ||
| Sep 19, 10 AM | $60.01 | +0.00% | ||
| Sep 19, 9 AM | $60.01 | +0.04% | ||
| Sep 19, 8 AM | $59.97 | -0.04% | ||
| Sep 19, 7 AM | $59.99 | -0.19% | ||
| Sep 19, 6 AM | $60.09 | -0.03% | ||
| Sep 19, 5 AM | $60.11 | +0.00% | ||
| Sep 19, 4 AM | $60.11 | +0.09% | ||
| Sep 19, 3 AM | $60.05 | +0.08% | ||
| Sep 19, 2 AM | $60.01 | +0.02% | ||
| Sep 19, 1 AM | $60 | +0.03% | ||
| Sep 19, 12 AM | $59.98 | +0.03% | ||
| Sep 18, 11 PM | $59.95 | -0.04% | ||
| Sep 18, 10 PM | $59.98 | +0.10% | ||
| Sep 18, 9 PM | $59.92 | +0.12% | ||
| Sep 18, 8 PM | $59.84 | -0.12% | ||
| Sep 18, 7 PM | $59.91 | -0.26% | ||
| Sep 18, 6 PM | $60.06 | -0.41% | ||
| Sep 18, 5 PM | $60.31 | +0.29% | ||
| Sep 18, 4 PM | $60.15 | +0.42% | ||
| Sep 18, 3 PM | $59.9 | -0.04% | ||
| Sep 18, 2 PM | $59.93 | +0.19% | ||
| Sep 18, 1 PM | $59.82 | -0.47% | ||
| Sep 18, 12 PM | $60.1 | -0.30% | ||
| Sep 18, 11 AM | $60.28 | -0.32% | ||
| Sep 18, 10 AM | $60.47 | -0.05% | ||
| Sep 18, 9 AM | $60.49 | -0.39% | ||
| Sep 18, 8 AM | $60.73 | +0.49% | ||
| Sep 18, 7 AM | $60.43 | +0.30% | ||
| Sep 18, 6 AM | $60.24 | +0.16% | ||
| Sep 18, 5 AM | $60.14 | +0.82% | ||
| Sep 18, 4 AM | $59.67 | -0.07% | ||