iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 16
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 72.28
+0.03%
$ 20.98 million $ 2.65 million
10:53 PM $ 72.26
+0.01%
$ 20.98 million $ 2.65 million
10:52 PM $ 72.25
-0.02%
$ 20.98 million $ 2.65 million
10:51 PM $ 72.27
+0.10%
$ 20.98 million $ 2.65 million
10:50 PM $ 72.2
+0.00%
$ 20.98 million $ 2.65 million
10:49 PM $ 72.19
+0.09%
$ 20.95 million $ 2.65 million
10:48 PM $ 72.13
+0.04%
$ 20.95 million $ 2.65 million
10:47 PM $ 72.1
+0.00%
$ 20.95 million $ 2.64 million
10:46 PM $ 72.1
-0.04%
$ 20.95 million $ 2.64 million
10:45 PM $ 72.13
+0.00%
$ 20.95 million $ 2.64 million
10:44 PM $ 72.13
+0.00%
$ 20.93 million $ 2.64 million
10:43 PM $ 72.13
+0.03%
$ 20.93 million $ 2.64 million
10:42 PM $ 72.1
+0.00%
$ 20.93 million $ 2.65 million
10:41 PM $ 72.1
+0.01%
$ 20.93 million $ 2.65 million
10:40 PM $ 72.09
+0.00%
$ 20.93 million $ 2.65 million
10:39 PM $ 72.09
+0.02%
$ 20.92 million $ 2.65 million
10:38 PM $ 72.08
-0.01%
$ 20.92 million $ 2.65 million
10:37 PM $ 72.09
+0.00%
$ 20.92 million $ 2.65 million
10:36 PM $ 72.09
-0.02%
$ 20.92 million $ 2.65 million
10:35 PM $ 72.11
+0.00%
$ 20.92 million $ 2.65 million
10:34 PM $ 72.11
-0.02%
$ 20.93 million $ 2.65 million
10:33 PM $ 72.12
-0.02%
$ 20.93 million $ 2.65 million
10:32 PM $ 72.13
+0.00%
$ 20.93 million $ 2.65 million
10:31 PM $ 72.13
+0.03%
$ 20.93 million $ 2.65 million
10:30 PM $ 72.11
+0.00%
$ 20.93 million $ 2.65 million
10:29 PM $ 72.11
+0.00%
$ 20.93 million $ 2.65 million
10:28 PM $ 72.11
+0.04%
$ 20.93 million $ 2.65 million
10:27 PM $ 72.08
+0.04%
$ 20.93 million $ 2.65 million
10:26 PM $ 72.05
-0.03%
$ 20.93 million $ 2.65 million
10:25 PM $ 72.07
+0.00%
$ 20.93 million $ 2.65 million
10:24 PM $ 72.07
-0.01%
$ 20.92 million $ 2.65 million
10:23 PM $ 72.08
-0.04%
$ 20.92 million $ 2.66 million
10:22 PM $ 72.11
-0.03%
$ 20.92 million $ 2.66 million
10:21 PM $ 72.13
+0.06%
$ 20.92 million $ 2.66 million
10:20 PM $ 72.08
+0.01%
$ 20.92 million $ 2.66 million
10:19 PM $ 72.08
+0.07%
$ 20.92 million $ 2.66 million
10:18 PM $ 72.03
+0.01%
$ 20.92 million $ 2.67 million
10:17 PM $ 72.02
+0.00%
$ 20.92 million $ 2.67 million
10:16 PM $ 72.02
-0.04%
$ 20.92 million $ 2.67 million
10:15 PM $ 72.05
+0.00%
$ 20.92 million $ 2.67 million
10:14 PM $ 72.05
-0.06%
$ 20.91 million $ 2.67 million
10:13 PM $ 72.09
+0.01%
$ 20.91 million $ 2.67 million
10:12 PM $ 72.09
+0.03%
$ 20.91 million $ 2.67 million
10:11 PM $ 72.07
-0.01%
$ 20.91 million $ 2.67 million
10:10 PM $ 72.08
-0.01%
$ 20.91 million $ 2.67 million
10:09 PM $ 72.09
-0.05%
$ 20.92 million $ 2.67 million
10:08 PM $ 72.12
-0.03%
$ 20.92 million $ 2.67 million
10:07 PM $ 72.15
-0.04%
$ 20.92 million $ 2.67 million
10:06 PM $ 72.17
-0.04%
$ 20.92 million $ 2.67 million
10:05 PM $ 72.2
+0.00%
$ 20.92 million $ 2.67 million