iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 54.05
-0.10%
$ 15.16 million $ 2.83 million
Jul 11, 2 AM $ 54.11
+0.01%
$ 15.17 million $ 2.84 million
Jul 11, 1 AM $ 54.1
+0.12%
$ 15.17 million $ 2.86 million
Jul 11, 12 AM $ 54.03
-0.19%
$ 15.15 million $ 2.93 million
Jul 10, 11 PM $ 54.14
+0.05%
$ 15.18 million $ 2.93 million
Jul 10, 10 PM $ 54.11
-0.05%
$ 15.18 million $ 2.91 million
Jul 10, 9 PM $ 54.14
+0.06%
$ 15.18 million $ 2.95 million
Jul 10, 8 PM $ 54.11
+0.33%
$ 15.17 million $ 2.94 million
Jul 10, 7 PM $ 53.93
+0.07%
$ 15.12 million $ 2.91 million
Jul 10, 6 PM $ 53.89
+0.00%
$ 15.11 million $ 2.92 million
Jul 10, 5 PM $ 53.89
-0.28%
$ 15.11 million $ 2.94 million
Jul 10, 4 PM $ 54.04
-0.32%
$ 15.16 million $ 2.95 million
Jul 10, 3 PM $ 54.21
+0.62%
$ 15.21 million $ 2.94 million
Jul 10, 2 PM $ 53.88
-0.28%
$ 15.11 million $ 2.93 million
Jul 10, 1 PM $ 54.04
+0.31%
$ 15.16 million $ 2.87 million
Jul 10, 12 PM $ 53.87
+0.14%
$ 15.11 million $ 2.87 million
Jul 10, 11 AM $ 53.8
-0.04%
$ 15.09 million $ 2.89 million
Jul 10, 10 AM $ 53.82
-0.06%
$ 15.09 million $ 2.86 million
Jul 10, 9 AM $ 53.85
-0.06%
$ 15.1 million $ 2.85 million
Jul 10, 8 AM $ 53.88
-0.40%
$ 15.11 million $ 2.84 million
Jul 10, 7 AM $ 54.1
-0.37%
$ 15.17 million $ 2.78 million
Jul 10, 6 AM $ 54.3
+0.02%
$ 15.23 million $ 2.81 million
Jul 10, 5 AM $ 54.29
-0.51%
$ 15.23 million $ 2.84 million
Jul 10, 4 AM $ 54.57
-0.04%
$ 15.31 million $ 2.86 million
Jul 10, 3 AM $ 54.59
+0.11%
$ 15.31 million $ 2.87 million
Jul 10, 2 AM $ 54.53
+0.43%
$ 15.29 million $ 2.86 million
Jul 10, 1 AM $ 54.3
+0.00%
$ 15.23 million $ 2.87 million
Jul 10, 12 AM $ 54.3
-0.03%
$ 15.23 million $ 2.89 million
Jul 9, 11 PM $ 54.31
+0.13%
$ 15.23 million $ 2.86 million
Jul 9, 10 PM $ 54.25
-0.03%
$ 15.21 million $ 2.89 million
Jul 9, 9 PM $ 54.26
-0.09%
$ 15.22 million $ 3.04 million
Jul 9, 8 PM $ 54.31
+0.21%
$ 15.23 million $ 3.07 million
Jul 9, 7 PM $ 54.19
-0.18%
$ 15.2 million $ 3.09 million
Jul 9, 6 PM $ 54.29
-0.61%
$ 15.23 million $ 3.07 million
Jul 9, 5 PM $ 54.63
-0.07%
$ 15.32 million $ 3.09 million
Jul 9, 4 PM $ 54.66
+0.19%
$ 15.33 million $ 3.14 million
Jul 9, 3 PM $ 54.56
+0.21%
$ 15.3 million $ 3.16 million
Jul 9, 2 PM $ 54.45
+0.15%
$ 15.27 million $ 3.22 million
Jul 9, 1 PM $ 54.36
+1.04%
$ 15.25 million $ 3.25 million
Jul 9, 12 PM $ 53.8
+0.75%
$ 15.09 million $ 3.22 million
Jul 9, 11 AM $ 53.4
+0.44%
$ 14.98 million $ 3.21 million
Jul 9, 10 AM $ 53.17
-0.51%
$ 14.91 million $ 3.3 million
Jul 9, 9 AM $ 53.44
-0.11%
$ 14.99 million $ 3.35 million
Jul 9, 8 AM $ 53.5
+0.03%
$ 15.01 million $ 3.41 million
Jul 9, 7 AM $ 53.49
+0.34%
$ 15 million $ 3.43 million
Jul 9, 6 AM $ 53.31
+0.85%
$ 14.95 million $ 3.43 million
Jul 9, 5 AM $ 52.86
+0.89%
$ 14.82 million $ 3.4 million
Jul 9, 4 AM $ 52.39
+0.20%
$ 14.69 million $ 3.39 million
Jul 9, 3 AM $ 52.29
-0.22%
$ 14.67 million $ 3.41 million
Jul 9, 2 AM $ 52.4
-0.15%
$ 14.7 million $ 3.4 million