iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 71.11
-0.87%
$ 18.19 million $ 3.82 million
Mar 18, 1 AM $ 71.73
-0.48%
$ 18.35 million $ 3.8 million
Mar 18, 12 AM $ 72.07
+0.44%
$ 18.44 million $ 3.83 million
Mar 17, 11 PM $ 71.75
+0.18%
$ 18.36 million $ 3.86 million
Mar 17, 10 PM $ 71.62
-0.29%
$ 18.32 million $ 3.65 million
Mar 17, 9 PM $ 71.83
+0.04%
$ 18.38 million $ 3.98 million
Mar 17, 8 PM $ 71.79
+0.06%
$ 18.37 million $ 4.05 million
Mar 17, 7 PM $ 71.75
-0.32%
$ 18.36 million $ 4.07 million
Mar 17, 6 PM $ 71.98
-0.15%
$ 18.41 million $ 4.08 million
Mar 17, 5 PM $ 72.09
+0.14%
$ 18.44 million $ 4.13 million
Mar 17, 4 PM $ 71.97
+0.09%
$ 18.41 million $ 4.16 million
Mar 17, 3 PM $ 71.9
-1.05%
$ 18.4 million $ 4.15 million
Mar 17, 2 PM $ 72.67
-1.10%
$ 18.59 million $ 3.8 million
Mar 17, 1 PM $ 73.48
+0.68%
$ 18.8 million $ 3.9 million
Mar 17, 12 PM $ 72.98
+0.22%
$ 18.67 million $ 4.15 million
Mar 17, 11 AM $ 72.81
+0.17%
$ 18.65 million $ 4.39 million
Mar 17, 10 AM $ 72.69
-0.72%
$ 18.6 million $ 4.4 million
Mar 17, 9 AM $ 73.21
+0.04%
$ 18.73 million $ 4.57 million
Mar 17, 8 AM $ 73.17
-0.22%
$ 18.72 million $ 4.64 million
Mar 17, 7 AM $ 73.34
+0.29%
$ 18.76 million $ 4.7 million
Mar 17, 6 AM $ 73.13
-0.42%
$ 18.71 million $ 4.83 million
Mar 17, 5 AM $ 73.43
-1.41%
$ 18.79 million $ 4.78 million
Mar 17, 4 AM $ 74.49
+1.18%
$ 19.06 million $ 4.84 million
Mar 17, 3 AM $ 73.62
+0.12%
$ 18.83 million $ 4.99 million
Mar 17, 2 AM $ 73.53
-0.21%
$ 18.81 million $ 5.08 million
Mar 17, 1 AM $ 73.69
+1.12%
$ 18.82 million $ 5.08 million
Mar 17, 12 AM $ 72.87
-0.59%
$ 18.64 million $ 4.96 million
Mar 16, 11 PM $ 73.29
+0.31%
$ 18.75 million $ 5.45 million
Mar 16, 10 PM $ 73.06
-0.05%
$ 18.69 million $ 5.67 million
Mar 16, 9 PM $ 73.1
+0.05%
$ 18.7 million $ 5.94 million
Mar 16, 8 PM $ 73.06
-0.15%
$ 18.69 million $ 5.91 million
Mar 16, 7 PM $ 73.17
-0.16%
$ 18.72 million $ 5.9 million
Mar 16, 6 PM $ 73.29
+0.92%
$ 18.75 million $ 5.89 million
Mar 16, 5 PM $ 72.62
+0.13%
$ 18.58 million $ 5.95 million
Mar 16, 4 PM $ 72.52
-0.15%
$ 18.56 million $ 5.93 million
Mar 16, 3 PM $ 72.63
-0.49%
$ 18.59 million $ 5.85 million
Mar 16, 2 PM $ 72.99
-0.52%
$ 18.67 million $ 5.8 million
Mar 16, 1 PM $ 73.38
+1.23%
$ 18.76 million $ 5.66 million
Mar 16, 12 PM $ 72.49
+1.46%
$ 18.54 million $ 5.47 million
Mar 16, 11 AM $ 71.44
-0.03%
$ 18.28 million $ 5.13 million
Mar 16, 10 AM $ 71.47
+0.76%
$ 18.28 million $ 5.06 million
Mar 16, 9 AM $ 70.94
-1.20%
$ 18.15 million $ 4.57 million
Mar 16, 8 AM $ 71.79
-0.14%
$ 18.37 million $ 4.46 million
Mar 16, 7 AM $ 71.9
-0.87%
$ 18.39 million $ 4.41 million
Mar 16, 6 AM $ 72.54
-0.30%
$ 18.56 million $ 4.3 million
Mar 16, 5 AM $ 72.76
+0.21%
$ 18.61 million $ 4.25 million
Mar 16, 4 AM $ 72.62
-0.22%
$ 18.58 million $ 4.04 million
Mar 16, 3 AM $ 72.77
+1.01%
$ 18.62 million $ 4.01 million
Mar 16, 2 AM $ 72.04
-0.84%
$ 18.43 million $ 3.91 million
Mar 16, 1 AM $ 72.65
-1.30%
$ 18.59 million $ 3.87 million