Coinranking
iShares Silver Trust (Ondo Tokenized) Historical Data
SLVon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 4 AM | $59.67 | -0.07% | ||
| Sep 18, 3 AM | $59.7 | +0.50% | ||
| Sep 18, 2 AM | $59.4 | +0.03% | ||
| Sep 18, 1 AM | $59.39 | +0.04% | ||
| Sep 18, 12 AM | $59.36 | +0.65% | ||
| Sep 17, 11 PM | $58.99 | -0.02% | ||
| Sep 17, 10 PM | $59 | +0.21% | ||
| Sep 17, 9 PM | $58.87 | -0.06% | ||
| Sep 17, 8 PM | $58.9 | -0.22% | ||
| Sep 17, 7 PM | $59.03 | -0.04% | ||
| Sep 17, 6 PM | $59.06 | -0.29% | ||
| Sep 17, 5 PM | $59.22 | -0.04% | ||
| Sep 17, 4 PM | $59.24 | -0.34% | ||
| Sep 17, 3 PM | $59.44 | +0.40% | ||
| Sep 17, 2 PM | $59.2 | -0.17% | ||
| Sep 17, 1 PM | $59.3 | +0.35% | ||
| Sep 17, 12 PM | $59.1 | +1.21% | ||
| Sep 17, 11 AM | $58.39 | +0.80% | ||
| Sep 17, 10 AM | $57.92 | +0.13% | ||
| Sep 17, 9 AM | $57.84 | +0.10% | ||
| Sep 17, 8 AM | $57.79 | -0.62% | ||
| Sep 17, 7 AM | $58.13 | +0.75% | ||
| Sep 17, 6 AM | $57.7 | +0.07% | ||
| Sep 17, 5 AM | $57.66 | +0.13% | ||
| Sep 17, 4 AM | $57.58 | -0.07% | ||
| Sep 17, 3 AM | $57.61 | +0.85% | ||
| Sep 17, 2 AM | $57.12 | -0.59% | ||
| Sep 17, 1 AM | $57.47 | +0.51% | ||
| Sep 17, 12 AM | $57.18 | -0.22% | ||
| Sep 16, 11 PM | $57.3 | +0.65% | ||
| Sep 16, 10 PM | $56.93 | +0.03% | ||
| Sep 16, 9 PM | $56.92 | -0.01% | ||
| Sep 16, 8 PM | $56.92 | -0.07% | ||
| Sep 16, 7 PM | $56.97 | -0.51% | ||
| Sep 16, 6 PM | $57.25 | -1.67% | ||
| Sep 16, 5 PM | $58.23 | -0.05% | ||
| Sep 16, 4 PM | $58.25 | -0.13% | ||
| Sep 16, 3 PM | $58.33 | -0.08% | ||
| Sep 16, 2 PM | $58.29 | +0.21% | ||
| Sep 16, 1 PM | $58.17 | -0.54% | ||
| Sep 16, 12 PM | $58.49 | +0.01% | ||
| Sep 16, 11 AM | $58.48 | +0.09% | ||
| Sep 16, 10 AM | $58.42 | +0.22% | ||
| Sep 16, 9 AM | $58.29 | -0.01% | ||
| Sep 16, 8 AM | $58.3 | -0.11% | ||
| Sep 16, 7 AM | $58.36 | -0.07% | ||
| Sep 16, 6 AM | $58.4 | +0.04% | ||
| Sep 16, 5 AM | $58.37 | +0.10% | ||
| Sep 16, 4 AM | $58.31 | -0.07% | ||
| Sep 16, 3 AM | $58.35 | -0.13% | ||