iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 17
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 71.37
-0.01%
$ 20.72 million $ 2.71 million
12:07 AM $ 71.38
-0.01%
$ 20.72 million $ 2.71 million
12:06 AM $ 71.38
-0.01%
$ 20.72 million $ 2.71 million
12:05 AM $ 71.39
-0.01%
$ 20.72 million $ 2.71 million
12:04 AM $ 71.4
-0.25%
$ 20.72 million $ 2.71 million
12:03 AM $ 71.58
-0.26%
$ 20.72 million $ 2.71 million
12:02 AM $ 71.76
+0.00%
$ 20.72 million $ 2.71 million
12:01 AM $ 71.76
-0.15%
$ 20.72 million $ 2.7 million
12:00 AM $ 71.87
+0.00%
$ 20.72 million $ 2.68 million
11:59 PM $ 71.87
-0.01%
$ 20.86 million $ 2.67 million
11:58 PM $ 71.88
-0.02%
$ 20.86 million $ 2.67 million
11:57 PM $ 71.89
-0.01%
$ 20.86 million $ 2.67 million
11:56 PM $ 71.9
-0.01%
$ 20.86 million $ 2.67 million
11:55 PM $ 71.9
+0.00%
$ 20.86 million $ 2.67 million
11:54 PM $ 71.9
+0.02%
$ 20.87 million $ 2.67 million
11:53 PM $ 71.89
+0.03%
$ 20.87 million $ 2.67 million
11:52 PM $ 71.87
+0.00%
$ 20.87 million $ 2.67 million
11:51 PM $ 71.86
+0.03%
$ 20.87 million $ 2.67 million
11:50 PM $ 71.84
+0.00%
$ 20.87 million $ 2.67 million
11:49 PM $ 71.84
+0.00%
$ 20.85 million $ 2.67 million
11:48 PM $ 71.84
-0.02%
$ 20.85 million $ 2.67 million
11:47 PM $ 71.85
+0.00%
$ 20.85 million $ 2.67 million
11:46 PM $ 71.85
-0.03%
$ 20.85 million $ 2.67 million
11:45 PM $ 71.88
+0.00%
$ 20.85 million $ 2.67 million
11:44 PM $ 71.88
-0.06%
$ 20.86 million $ 2.67 million
11:43 PM $ 71.92
-0.05%
$ 20.86 million $ 2.67 million
11:42 PM $ 71.95
-0.05%
$ 20.86 million $ 2.67 million
11:41 PM $ 71.99
-0.01%
$ 20.86 million $ 2.67 million
11:40 PM $ 71.99
-0.01%
$ 20.86 million $ 2.66 million
11:39 PM $ 71.99
-0.02%
$ 20.9 million $ 2.66 million
11:38 PM $ 72.01
+0.01%
$ 20.9 million $ 2.66 million
11:37 PM $ 72
+0.04%
$ 20.9 million $ 2.66 million
11:36 PM $ 71.98
-0.05%
$ 20.9 million $ 2.66 million
11:35 PM $ 72.01
+0.00%
$ 20.9 million $ 2.66 million
11:34 PM $ 72.01
+0.00%
$ 20.9 million $ 2.66 million
11:33 PM $ 72.01
+0.00%
$ 20.9 million $ 2.66 million
11:32 PM $ 72.01
+0.00%
$ 20.9 million $ 2.66 million
11:31 PM $ 72.01
+0.06%
$ 20.9 million $ 2.66 million
11:30 PM $ 71.97
+0.00%
$ 20.9 million $ 2.66 million
11:29 PM $ 71.97
-0.01%
$ 20.89 million $ 2.66 million
11:28 PM $ 71.98
-0.01%
$ 20.89 million $ 2.66 million
11:27 PM $ 71.99
+0.00%
$ 20.89 million $ 2.66 million
11:26 PM $ 71.99
-0.05%
$ 20.89 million $ 2.66 million
11:25 PM $ 72.02
+0.00%
$ 20.89 million $ 2.66 million
11:24 PM $ 72.02
+0.00%
$ 20.9 million $ 2.66 million
11:23 PM $ 72.02
+0.02%
$ 20.9 million $ 2.66 million
11:22 PM $ 72.01
+0.00%
$ 20.9 million $ 2.66 million
11:21 PM $ 72.01
+0.04%
$ 20.9 million $ 2.66 million
11:20 PM $ 71.98
+0.00%
$ 20.9 million $ 2.66 million
11:19 PM $ 71.98
+0.00%
$ 20.89 million $ 2.66 million