Coinranking
iShares Silver Trust (Ondo Tokenized) Historical Data
SLVon
Page 17
| Date | | | ||
|---|---|---|---|---|
| 1:01 AM | $ 58.97 | -0.03% | ||
| 1:00 AM | $ 58.99 | +0.00% | ||
| 12:59 AM | $ 58.99 | +0.01% | ||
| 12:58 AM | $ 58.98 | +0.02% | ||
| 12:57 AM | $ 58.97 | +0.00% | ||
| 12:56 AM | $ 58.98 | -0.01% | ||
| 12:55 AM | $ 58.98 | +0.01% | ||
| 12:54 AM | $ 58.98 | +0.00% | ||
| 12:53 AM | $ 58.98 | -0.02% | ||
| 12:52 AM | $ 58.99 | +0.02% | ||
| 12:51 AM | $ 58.98 | +0.03% | ||
| 12:50 AM | $ 58.96 | +0.03% | ||
| 12:49 AM | $ 58.94 | +0.00% | ||
| 12:48 AM | $ 58.94 | -0.06% | ||
| 12:47 AM | $ 58.98 | +0.02% | ||
| 12:46 AM | $ 58.96 | -0.02% | ||
| 12:45 AM | $ 58.98 | -0.01% | ||
| 12:44 AM | $ 58.98 | +0.00% | ||
| 12:43 AM | $ 58.98 | +0.09% | ||
| 12:42 AM | $ 58.93 | +0.00% | ||
| 12:41 AM | $ 58.93 | +0.00% | ||
| 12:40 AM | $ 58.92 | -0.06% | ||
| 12:39 AM | $ 58.96 | +0.00% | ||
| 12:38 AM | $ 58.96 | -0.15% | ||
| 12:37 AM | $ 59.05 | -0.07% | ||
| 12:36 AM | $ 59.09 | +0.01% | ||
| 12:35 AM | $ 59.09 | -0.08% | ||
| 12:34 AM | $ 59.14 | +0.00% | ||
| 12:33 AM | $ 59.13 | -0.02% | ||
| 12:32 AM | $ 59.14 | -0.01% | ||
| 12:31 AM | $ 59.15 | +0.00% | ||
| 12:30 AM | $ 59.15 | -0.02% | ||
| 12:29 AM | $ 59.16 | +0.00% | ||
| 12:28 AM | $ 59.16 | +0.06% | ||
| 12:27 AM | $ 59.13 | +0.05% | ||
| 12:26 AM | $ 59.1 | -0.02% | ||
| 12:25 AM | $ 59.11 | +0.04% | ||
| 12:24 AM | $ 59.09 | +0.00% | ||
| 12:23 AM | $ 59.09 | +0.02% | ||
| 12:22 AM | $ 59.08 | +0.00% | ||
| 12:21 AM | $ 59.08 | +0.02% | ||
| 12:20 AM | $ 59.06 | +0.03% | ||
| 12:19 AM | $ 59.04 | +0.00% | ||
| 12:18 AM | $ 59.04 | +0.00% | ||
| 12:17 AM | $ 59.04 | +0.00% | ||
| 12:16 AM | $ 59.04 | -0.01% | ||
| 12:15 AM | $ 59.05 | -0.02% | ||
| 12:14 AM | $ 59.06 | +0.00% | ||
| 12:13 AM | $ 59.06 | +0.02% | ||
| 12:12 AM | $ 59.05 | +0.00% | ||