iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 72.77
+1.01%
$ 18.62 million $ 4.01 million
Mar 16, 2 AM $ 72.04
-0.84%
$ 18.43 million $ 3.91 million
Mar 16, 1 AM $ 72.65
-1.30%
$ 18.59 million $ 3.87 million
Mar 16, 12 AM $ 73.59
+1.70%
$ 18.83 million $ 3.59 million
Mar 15, 11 PM $ 72.36
-0.49%
$ 18.51 million $ 3.22 million
Mar 15, 10 PM $ 72.72
+0.25%
$ 18.6 million $ 2.99 million
Mar 15, 9 PM $ 72.54
+0.15%
$ 18.56 million $ 2.62 million
Mar 15, 8 PM $ 72.43
-0.05%
$ 18.53 million $ 2.57 million
Mar 15, 7 PM $ 72.47
+0.05%
$ 18.54 million $ 2.54 million
Mar 15, 6 PM $ 72.43
-0.08%
$ 18.53 million $ 2.56 million
Mar 15, 5 PM $ 72.49
-0.20%
$ 18.54 million $ 2.45 million
Mar 15, 4 PM $ 72.64
-0.12%
$ 18.58 million $ 2.39 million
Mar 15, 3 PM $ 72.72
-0.03%
$ 18.61 million $ 2.38 million
Mar 15, 2 PM $ 72.74
-0.04%
$ 18.61 million $ 2.39 million
Mar 15, 1 PM $ 72.77
-0.06%
$ 18.62 million $ 2.39 million
Mar 15, 12 PM $ 72.82
-0.01%
$ 18.63 million $ 2.35 million
Mar 15, 11 AM $ 72.82
-0.17%
$ 18.63 million $ 2.26 million
Mar 15, 10 AM $ 72.95
-0.02%
$ 18.66 million $ 2.24 million
Mar 15, 9 AM $ 72.96
+0.01%
$ 18.67 million $ 2.24 million
Mar 15, 8 AM $ 72.95
+0.00%
$ 18.66 million $ 2.25 million
Mar 15, 7 AM $ 72.95
+0.00%
$ 18.66 million $ 2.21 million
Mar 15, 6 AM $ 72.95
-0.04%
$ 18.66 million $ 2.24 million
Mar 15, 5 AM $ 72.98
+0.02%
$ 18.67 million $ 2.28 million
Mar 15, 4 AM $ 72.97
+0.14%
$ 18.67 million $ 2.3 million
Mar 15, 3 AM $ 72.86
-0.04%
$ 18.64 million $ 2.29 million
Mar 15, 2 AM $ 72.89
-0.04%
$ 18.65 million $ 2.28 million
Mar 15, 1 AM $ 72.91
-0.04%
$ 18.65 million $ 2.29 million
Mar 15, 12 AM $ 72.94
+0.03%
$ 18.66 million $ 2.31 million
Mar 14, 11 PM $ 72.92
+0.06%
$ 18.65 million $ 2.31 million
Mar 14, 10 PM $ 72.87
+0.05%
$ 18.64 million $ 2.34 million
Mar 14, 9 PM $ 72.84
-0.08%
$ 18.63 million $ 2.42 million
Mar 14, 8 PM $ 72.9
+0.03%
$ 18.65 million $ 2.42 million
Mar 14, 7 PM $ 72.88
+0.02%
$ 18.64 million $ 2.52 million
Mar 14, 6 PM $ 72.87
+0.05%
$ 18.64 million $ 2.62 million
Mar 14, 5 PM $ 72.83
+0.03%
$ 18.63 million $ 2.72 million
Mar 14, 4 PM $ 72.81
-0.08%
$ 18.63 million $ 2.91 million
Mar 14, 3 PM $ 72.87
-0.05%
$ 18.64 million $ 3.09 million
Mar 14, 2 PM $ 72.9
-0.05%
$ 18.65 million $ 3.43 million
Mar 14, 1 PM $ 72.94
+0.10%
$ 18.66 million $ 3.74 million
Mar 14, 12 PM $ 72.87
-0.13%
$ 18.64 million $ 3.83 million
Mar 14, 11 AM $ 72.96
-0.11%
$ 18.67 million $ 3.95 million
Mar 14, 10 AM $ 73.04
-0.01%
$ 18.69 million $ 3.93 million
Mar 14, 9 AM $ 73.04
+0.11%
$ 18.69 million $ 3.99 million
Mar 14, 8 AM $ 72.95
+0.11%
$ 18.66 million $ 4.07 million
Mar 14, 7 AM $ 72.88
+0.01%
$ 18.65 million $ 4.24 million
Mar 14, 6 AM $ 72.87
-0.38%
$ 18.64 million $ 4.38 million
Mar 14, 5 AM $ 73.15
+0.00%
$ 18.71 million $ 4.83 million
Mar 14, 4 AM $ 73.15
-0.19%
$ 18.71 million $ 5.27 million
Mar 14, 3 AM $ 73.3
+0.18%
$ 18.75 million $ 5.67 million
Mar 14, 2 AM $ 73.17
+0.00%
$ 18.72 million $ 5.72 million