iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 52.4
-0.15%
$ 14.7 million $ 3.4 million
Jul 9, 1 AM $ 52.48
-0.33%
$ 14.72 million $ 3.36 million
Jul 9, 12 AM $ 52.66
-0.18%
$ 14.77 million $ 3.3 million
Jul 8, 11 PM $ 52.75
-0.05%
$ 14.79 million $ 3.28 million
Jul 8, 10 PM $ 52.78
-0.03%
$ 14.8 million $ 3.28 million
Jul 8, 9 PM $ 52.8
+0.03%
$ 14.81 million $ 3.2 million
Jul 8, 8 PM $ 52.78
-0.22%
$ 14.8 million $ 3.24 million
Jul 8, 7 PM $ 52.9
-0.09%
$ 14.84 million $ 3.25 million
Jul 8, 6 PM $ 52.94
+0.59%
$ 14.85 million $ 3.3 million
Jul 8, 5 PM $ 52.63
+0.36%
$ 14.76 million $ 3.27 million
Jul 8, 4 PM $ 52.44
+1.07%
$ 14.71 million $ 3.22 million
Jul 8, 3 PM $ 51.88
-0.86%
$ 14.55 million $ 3.2 million
Jul 8, 2 PM $ 52.34
-0.97%
$ 14.68 million $ 3.15 million
Jul 8, 1 PM $ 52.85
-0.44%
$ 14.82 million $ 3.07 million
Jul 8, 12 PM $ 53.08
-0.16%
$ 14.89 million $ 3.13 million
Jul 8, 11 AM $ 53.17
+0.35%
$ 14.91 million $ 3.11 million
Jul 8, 10 AM $ 52.98
+0.29%
$ 14.86 million $ 3.08 million
Jul 8, 9 AM $ 52.83
-0.05%
$ 14.82 million $ 3.05 million
Jul 8, 8 AM $ 52.86
-3.53%
$ 14.83 million $ 2.99 million
Jul 8, 7 AM $ 54.8
-0.12%
$ 15.37 million $ 2.93 million
Jul 8, 6 AM $ 54.86
-0.18%
$ 15.39 million $ 2.94 million
Jul 8, 5 AM $ 54.96
+0.65%
$ 15.41 million $ 2.96 million
Jul 8, 4 AM $ 54.61
-0.05%
$ 15.32 million $ 2.96 million
Jul 8, 3 AM $ 54.63
+0.85%
$ 15.32 million $ 2.9 million
Jul 8, 2 AM $ 54.17
+0.19%
$ 15.19 million $ 2.88 million
Jul 8, 1 AM $ 54.07
-0.41%
$ 15.16 million $ 2.87 million
Jul 8, 12 AM $ 54.29
+0.74%
$ 15.23 million $ 2.93 million
Jul 7, 11 PM $ 53.89
-0.02%
$ 15.12 million $ 2.91 million
Jul 7, 10 PM $ 53.9
-0.44%
$ 15.12 million $ 2.88 million
Jul 7, 9 PM $ 54.14
-0.16%
$ 15.18 million $ 2.88 million
Jul 7, 8 PM $ 54.23
-0.50%
$ 15.21 million $ 2.8 million
Jul 7, 7 PM $ 54.5
-0.38%
$ 15.29 million $ 2.77 million
Jul 7, 6 PM $ 54.71
-0.80%
$ 15.35 million $ 2.73 million
Jul 7, 5 PM $ 55.15
+0.20%
$ 15.47 million $ 2.73 million
Jul 7, 4 PM $ 55.04
+0.54%
$ 15.44 million $ 2.73 million
Jul 7, 3 PM $ 54.75
-0.56%
$ 15.36 million $ 2.74 million
Jul 7, 2 PM $ 55.06
-0.75%
$ 15.44 million $ 2.71 million
Jul 7, 1 PM $ 55.47
-0.15%
$ 15.56 million $ 2.77 million
Jul 7, 12 PM $ 55.56
+0.35%
$ 15.58 million $ 2.75 million
Jul 7, 11 AM $ 55.36
+0.61%
$ 15.53 million $ 2.71 million
Jul 7, 10 AM $ 55.03
+0.01%
$ 15.43 million $ 2.68 million
Jul 7, 9 AM $ 55.02
-0.01%
$ 15.43 million $ 2.72 million
Jul 7, 8 AM $ 55.02
-0.02%
$ 15.43 million $ 2.72 million
Jul 7, 7 AM $ 55.04
-0.37%
$ 15.44 million $ 2.71 million
Jul 7, 6 AM $ 55.24
+0.78%
$ 15.49 million $ 2.73 million
Jul 7, 5 AM $ 54.81
-0.47%
$ 15.37 million $ 2.7 million
Jul 7, 4 AM $ 55.07
-0.14%
$ 15.45 million $ 2.71 million
Jul 7, 3 AM $ 55.14
-0.52%
$ 15.47 million $ 2.72 million
Jul 7, 2 AM $ 55.43
-0.34%
$ 15.55 million $ 2.74 million
Jul 7, 1 AM $ 55.62
-0.16%
$ 15.6 million $ 2.78 million