iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 18
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 72.05
+0.01%
$ 21 million $ 2.8 million
1:01 AM $ 72.04
+0.06%
$ 21 million $ 2.79 million
1:00 AM $ 71.99
+0.03%
$ 21 million $ 2.78 million
12:59 AM $ 71.96
+0.19%
$ 20.89 million $ 2.77 million
12:58 AM $ 71.83
+0.00%
$ 20.89 million $ 2.77 million
12:57 AM $ 71.83
+0.01%
$ 20.89 million $ 2.76 million
12:56 AM $ 71.82
+0.02%
$ 20.89 million $ 2.76 million
12:55 AM $ 71.81
+0.00%
$ 20.89 million $ 2.76 million
12:54 AM $ 71.81
-0.07%
$ 20.84 million $ 2.76 million
12:53 AM $ 71.86
+0.00%
$ 20.84 million $ 2.76 million
12:52 AM $ 71.86
+0.03%
$ 20.84 million $ 2.76 million
12:51 AM $ 71.84
-0.01%
$ 20.84 million $ 2.76 million
12:50 AM $ 71.84
+0.00%
$ 20.84 million $ 2.76 million
12:49 AM $ 71.84
-0.01%
$ 20.85 million $ 2.76 million
12:48 AM $ 71.85
+0.03%
$ 20.85 million $ 2.76 million
12:47 AM $ 71.83
+0.01%
$ 20.85 million $ 2.76 million
12:46 AM $ 71.82
+0.02%
$ 20.85 million $ 2.76 million
12:45 AM $ 71.81
-0.01%
$ 20.85 million $ 2.76 million
12:44 AM $ 71.81
+0.02%
$ 20.84 million $ 2.76 million
12:43 AM $ 71.8
-0.01%
$ 20.84 million $ 2.76 million
12:42 AM $ 71.81
-0.01%
$ 20.84 million $ 2.76 million
12:41 AM $ 71.81
-0.04%
$ 20.84 million $ 2.76 million
12:40 AM $ 71.84
+0.00%
$ 20.84 million $ 2.76 million
12:39 AM $ 71.84
-0.02%
$ 20.85 million $ 2.76 million
12:38 AM $ 71.9
+0.00%
$ 20.85 million $ 2.76 million
12:37 AM $ 71.9
+0.00%
$ 20.85 million $ 2.76 million
12:36 AM $ 71.89
+0.02%
$ 20.85 million $ 2.76 million
12:35 AM $ 71.88
+0.01%
$ 20.85 million $ 2.76 million
12:34 AM $ 71.88
+0.06%
$ 20.86 million $ 2.76 million
12:33 AM $ 71.83
+0.08%
$ 20.86 million $ 2.76 million
12:32 AM $ 71.78
+0.01%
$ 20.86 million $ 2.75 million
12:31 AM $ 71.77
+0.05%
$ 20.86 million $ 2.75 million
12:30 AM $ 71.73
+0.00%
$ 20.86 million $ 2.75 million
12:29 AM $ 71.73
+0.06%
$ 20.82 million $ 2.75 million
12:28 AM $ 71.69
+0.01%
$ 20.82 million $ 2.75 million
12:27 AM $ 71.68
+0.00%
$ 20.82 million $ 2.75 million
12:26 AM $ 71.68
-0.05%
$ 20.82 million $ 2.75 million
12:25 AM $ 71.71
+0.00%
$ 20.82 million $ 2.75 million
12:24 AM $ 71.71
-0.07%
$ 20.81 million $ 2.75 million
12:23 AM $ 71.76
+0.00%
$ 20.81 million $ 2.75 million
12:22 AM $ 71.76
-0.04%
$ 20.81 million $ 2.75 million
12:21 AM $ 71.79
+0.07%
$ 20.81 million $ 2.75 million
12:20 AM $ 71.74
+0.01%
$ 20.81 million $ 2.75 million
12:19 AM $ 71.73
+0.19%
$ 20.82 million $ 2.75 million
12:18 AM $ 71.6
+0.08%
$ 20.82 million $ 2.75 million
12:17 AM $ 71.54
+0.02%
$ 20.82 million $ 2.75 million
12:16 AM $ 71.53
+0.04%
$ 20.82 million $ 2.75 million
12:15 AM $ 71.5
+0.01%
$ 20.82 million $ 2.74 million
12:14 AM $ 71.49
+0.06%
$ 20.75 million $ 2.74 million
12:13 AM $ 71.45
+0.09%
$ 20.75 million $ 2.74 million