iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 55.71
-0.38%
$ 15.63 million $ 2.75 million
Jul 6, 11 PM $ 55.92
-0.30%
$ 15.68 million $ 2.79 million
Jul 6, 10 PM $ 56.09
-0.04%
$ 15.73 million $ 2.84 million
Jul 6, 9 PM $ 56.11
+0.15%
$ 15.74 million $ 2.83 million
Jul 6, 8 PM $ 56.03
-0.11%
$ 15.71 million $ 2.83 million
Jul 6, 7 PM $ 56.1
-0.14%
$ 15.73 million $ 2.85 million
Jul 6, 6 PM $ 56.17
+0.23%
$ 15.75 million $ 2.84 million
Jul 6, 5 PM $ 56.04
+0.29%
$ 15.72 million $ 2.83 million
Jul 6, 4 PM $ 55.88
-0.01%
$ 15.67 million $ 2.83 million
Jul 6, 3 PM $ 55.89
+0.24%
$ 15.67 million $ 2.83 million
Jul 6, 2 PM $ 55.74
-0.35%
$ 15.63 million $ 2.83 million
Jul 6, 1 PM $ 55.94
+0.19%
$ 15.69 million $ 2.78 million
Jul 6, 12 PM $ 55.83
-0.64%
$ 15.66 million $ 2.76 million
Jul 6, 11 AM $ 56.19
-0.03%
$ 15.76 million $ 2.72 million
Jul 6, 10 AM $ 56.2
+0.33%
$ 15.76 million $ 2.75 million
Jul 6, 9 AM $ 56.01
-0.11%
$ 15.71 million $ 2.69 million
Jul 6, 8 AM $ 56.08
-0.38%
$ 15.73 million $ 2.66 million
Jul 6, 7 AM $ 56.29
+0.90%
$ 15.79 million $ 2.65 million
Jul 6, 6 AM $ 55.79
+0.04%
$ 15.65 million $ 2.6 million
Jul 6, 5 AM $ 55.77
-0.24%
$ 15.64 million $ 2.59 million
Jul 6, 4 AM $ 55.9
-0.16%
$ 15.68 million $ 2.56 million
Jul 6, 3 AM $ 55.99
-0.29%
$ 15.7 million $ 2.54 million
Jul 6, 2 AM $ 56.15
-0.67%
$ 15.75 million $ 2.52 million
Jul 6, 1 AM $ 56.53
-0.13%
$ 15.85 million $ 2.48 million
Jul 6, 12 AM $ 56.6
+0.54%
$ 15.87 million $ 2.44 million
Jul 5, 11 PM $ 56.29
-0.55%
$ 15.79 million $ 2.39 million
Jul 5, 10 PM $ 56.6
+0.36%
$ 15.88 million $ 2.35 million
Jul 5, 9 PM $ 56.4
+0.15%
$ 15.82 million $ 2.33 million
Jul 5, 8 PM $ 56.31
-0.45%
$ 15.79 million $ 2.33 million
Jul 5, 7 PM $ 56.57
+0.07%
$ 15.87 million $ 2.31 million
Jul 5, 6 PM $ 56.53
+0.16%
$ 15.86 million $ 2.3 million
Jul 5, 5 PM $ 56.44
-0.13%
$ 15.83 million $ 2.3 million
Jul 5, 4 PM $ 56.51
-0.16%
$ 15.85 million $ 2.29 million
Jul 5, 3 PM $ 56.6
+0.02%
$ 15.87 million $ 2.27 million
Jul 5, 2 PM $ 56.59
+0.04%
$ 15.87 million $ 2.25 million
Jul 5, 1 PM $ 56.57
-0.01%
$ 15.87 million $ 2.25 million
Jul 5, 12 PM $ 56.57
+0.09%
$ 15.87 million $ 2.25 million
Jul 5, 11 AM $ 56.52
+0.26%
$ 15.85 million $ 2.25 million
Jul 5, 10 AM $ 56.37
+0.21%
$ 15.81 million $ 2.23 million
Jul 5, 9 AM $ 56.26
-0.08%
$ 15.78 million $ 2.23 million
Jul 5, 8 AM $ 56.3
+0.00%
$ 15.79 million $ 2.24 million
Jul 5, 7 AM $ 56.3
-0.03%
$ 15.79 million $ 2.25 million
Jul 5, 6 AM $ 56.32
-0.05%
$ 15.8 million $ 2.27 million
Jul 5, 5 AM $ 56.35
+0.05%
$ 15.8 million $ 2.26 million
Jul 5, 4 AM $ 56.32
+0.00%
$ 15.8 million $ 2.27 million
Jul 5, 3 AM $ 56.32
-0.09%
$ 15.8 million $ 2.28 million
Jul 5, 2 AM $ 56.37
+0.07%
$ 15.81 million $ 2.27 million
Jul 5, 1 AM $ 56.33
-0.22%
$ 15.8 million $ 2.28 million
Jul 5, 12 AM $ 56.45
+0.09%
$ 15.83 million $ 2.28 million
Jul 4, 11 PM $ 56.4
+0.12%
$ 15.82 million $ 2.26 million