iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 73.3
+0.18%
$ 18.75 million $ 5.67 million
Mar 14, 2 AM $ 73.17
+0.00%
$ 18.72 million $ 5.72 million
Mar 14, 1 AM $ 73.17
+0.07%
$ 18.72 million $ 5.81 million
Mar 14, 12 AM $ 73.12
+0.14%
$ 18.71 million $ 5.98 million
Mar 13, 11 PM $ 73.02
-0.11%
$ 18.68 million $ 6.19 million
Mar 13, 10 PM $ 73.1
+0.01%
$ 18.7 million $ 6.17 million
Mar 13, 9 PM $ 73.09
+0.19%
$ 18.7 million $ 6.21 million
Mar 13, 8 PM $ 72.95
+0.15%
$ 18.66 million $ 6.27 million
Mar 13, 7 PM $ 72.84
-0.78%
$ 18.63 million $ 6.47 million
Mar 13, 6 PM $ 73.41
+0.10%
$ 18.78 million $ 6.38 million
Mar 13, 5 PM $ 73.34
+0.64%
$ 18.76 million $ 6.29 million
Mar 13, 4 PM $ 72.87
-0.33%
$ 18.64 million $ 6.1 million
Mar 13, 3 PM $ 73.12
-0.53%
$ 18.71 million $ 5.89 million
Mar 13, 2 PM $ 73.51
-2.96%
$ 18.81 million $ 5.66 million
Mar 13, 1 PM $ 75.75
-0.62%
$ 19.38 million $ 5.46 million
Mar 13, 12 PM $ 76.22
+0.67%
$ 19.5 million $ 5.44 million
Mar 13, 11 AM $ 75.71
+0.43%
$ 19.37 million $ 5.29 million
Mar 13, 10 AM $ 75.39
+0.27%
$ 19.29 million $ 5.26 million
Mar 13, 9 AM $ 75.19
+0.29%
$ 19.24 million $ 5.26 million
Mar 13, 8 AM $ 74.98
+0.46%
$ 19.18 million $ 5.18 million
Mar 13, 7 AM $ 74.62
-0.31%
$ 19.09 million $ 5.06 million
Mar 13, 6 AM $ 74.85
-1.30%
$ 19.15 million $ 4.98 million
Mar 13, 5 AM $ 75.83
-0.72%
$ 19.4 million $ 4.67 million
Mar 13, 4 AM $ 76.38
-0.46%
$ 19.54 million $ 4.27 million
Mar 13, 3 AM $ 76.73
+0.26%
$ 19.63 million $ 4.27 million
Mar 13, 2 AM $ 76.54
-0.15%
$ 19.58 million $ 4.47 million
Mar 13, 1 AM $ 76.61
-0.30%
$ 19.6 million $ 4.45 million
Mar 13, 12 AM $ 76.84
+0.74%
$ 19.66 million $ 4.29 million
Mar 12, 11 PM $ 76.28
+0.00%
$ 19.51 million $ 4.2 million
Mar 12, 10 PM $ 76.27
+0.11%
$ 19.51 million $ 4.2 million
Mar 12, 9 PM $ 76.19
+0.13%
$ 19.49 million $ 4.23 million
Mar 12, 8 PM $ 76.09
-0.59%
$ 19.47 million $ 4.15 million
Mar 12, 7 PM $ 76.55
-0.49%
$ 19.58 million $ 3.79 million
Mar 12, 6 PM $ 76.93
+0.12%
$ 19.68 million $ 3.82 million
Mar 12, 5 PM $ 76.84
-0.43%
$ 19.66 million $ 3.85 million
Mar 12, 4 PM $ 77.17
-0.03%
$ 19.74 million $ 3.9 million
Mar 12, 3 PM $ 77.2
-0.33%
$ 19.75 million $ 4.09 million
Mar 12, 2 PM $ 77.45
-0.49%
$ 19.81 million $ 3.98 million
Mar 12, 1 PM $ 77.83
-1.39%
$ 19.91 million $ 4 million
Mar 12, 12 PM $ 78.93
+0.31%
$ 20.19 million $ 4.08 million
Mar 12, 11 AM $ 78.68
-0.19%
$ 20.13 million $ 4.21 million
Mar 12, 10 AM $ 78.82
+0.22%
$ 20.17 million $ 4.25 million
Mar 12, 9 AM $ 78.65
+0.25%
$ 20.12 million $ 4.24 million
Mar 12, 8 AM $ 78.45
-0.25%
$ 20.07 million $ 4.24 million
Mar 12, 7 AM $ 78.63
+0.85%
$ 20.12 million $ 4.27 million
Mar 12, 6 AM $ 77.96
+0.99%
$ 19.94 million $ 4.28 million
Mar 12, 5 AM $ 77.19
+0.94%
$ 19.75 million $ 4.17 million
Mar 12, 4 AM $ 76.48
-0.58%
$ 19.56 million $ 4.25 million
Mar 12, 3 AM $ 76.92
+0.32%
$ 19.68 million $ 4.52 million
Mar 12, 2 AM $ 76.69
-0.81%
$ 19.62 million $ 4.54 million