iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 19
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 72.66
+0.13%
$ 21.09 million $ 2.86 million
1:53 AM $ 72.56
+0.01%
$ 21.09 million $ 2.85 million
1:52 AM $ 72.55
-0.03%
$ 21.09 million $ 2.85 million
1:51 AM $ 72.57
+0.01%
$ 21.09 million $ 2.85 million
1:50 AM $ 72.56
+0.01%
$ 21.09 million $ 2.84 million
1:49 AM $ 72.55
+0.02%
$ 21.06 million $ 2.84 million
1:48 AM $ 72.54
+0.00%
$ 21.06 million $ 2.84 million
1:47 AM $ 72.54
+0.01%
$ 21.06 million $ 2.84 million
1:46 AM $ 72.53
+0.03%
$ 21.06 million $ 2.83 million
1:45 AM $ 72.51
+0.00%
$ 21.06 million $ 2.83 million
1:44 AM $ 72.51
+0.11%
$ 21.04 million $ 2.83 million
1:43 AM $ 72.43
+0.00%
$ 21.04 million $ 2.84 million
1:42 AM $ 72.43
+0.00%
$ 21.04 million $ 2.83 million
1:41 AM $ 72.43
+0.02%
$ 21.04 million $ 2.83 million
1:40 AM $ 72.42
+0.01%
$ 21.04 million $ 2.83 million
1:39 AM $ 72.41
-0.05%
$ 21.02 million $ 2.82 million
1:38 AM $ 72.44
+0.01%
$ 21.02 million $ 2.83 million
1:37 AM $ 72.44
+0.03%
$ 21.02 million $ 2.83 million
1:36 AM $ 72.42
+0.00%
$ 21.02 million $ 2.82 million
1:35 AM $ 72.42
+0.00%
$ 21.02 million $ 2.82 million
1:34 AM $ 72.42
+0.05%
$ 21.02 million $ 2.82 million
1:33 AM $ 72.38
+0.00%
$ 21.02 million $ 2.83 million
1:32 AM $ 72.38
+0.01%
$ 21.02 million $ 2.82 million
1:31 AM $ 72.37
+0.00%
$ 21.02 million $ 2.83 million
1:30 AM $ 72.38
+0.00%
$ 21.02 million $ 2.83 million
1:29 AM $ 72.37
+0.05%
$ 21.01 million $ 2.83 million
1:28 AM $ 72.33
+0.00%
$ 21.01 million $ 2.83 million
1:27 AM $ 72.33
+0.01%
$ 21.01 million $ 2.83 million
1:26 AM $ 72.33
+0.01%
$ 21.01 million $ 2.82 million
1:25 AM $ 72.32
+0.01%
$ 21.01 million $ 2.82 million
1:24 AM $ 72.32
+0.10%
$ 20.99 million $ 2.82 million
1:23 AM $ 72.24
-0.01%
$ 20.99 million $ 2.83 million
1:22 AM $ 72.25
+0.00%
$ 20.99 million $ 2.83 million
1:21 AM $ 72.25
-0.01%
$ 20.99 million $ 2.83 million
1:20 AM $ 72.25
+0.00%
$ 20.99 million $ 2.83 million
1:19 AM $ 72.26
-0.16%
$ 20.97 million $ 2.83 million
1:18 AM $ 72.37
+0.00%
$ 20.97 million $ 2.83 million
1:17 AM $ 72.38
-0.05%
$ 20.97 million $ 2.83 million
1:16 AM $ 72.41
+0.02%
$ 20.97 million $ 2.83 million
1:15 AM $ 72.4
+0.00%
$ 20.97 million $ 2.83 million
1:14 AM $ 72.4
+0.06%
$ 21.01 million $ 2.83 million
1:13 AM $ 72.36
+0.00%
$ 21.01 million $ 2.83 million
1:12 AM $ 72.36
+0.01%
$ 21.01 million $ 2.83 million
1:11 AM $ 72.35
-0.03%
$ 21.01 million $ 2.83 million
1:10 AM $ 72.37
+0.01%
$ 21.01 million $ 2.83 million
1:09 AM $ 72.37
-0.05%
$ 21 million $ 2.83 million
1:08 AM $ 72.4
+0.01%
$ 21 million $ 2.82 million
1:07 AM $ 72.4
+0.03%
$ 21 million $ 2.82 million
1:06 AM $ 72.37
+0.03%
$ 21 million $ 2.82 million
1:05 AM $ 72.35
+0.00%
$ 21 million $ 2.82 million