iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 76.92
+0.32%
$ 19.68 million $ 4.52 million
Mar 12, 2 AM $ 76.69
-0.81%
$ 19.62 million $ 4.54 million
Mar 12, 1 AM $ 77.33
-0.13%
$ 19.78 million $ 4.53 million
Mar 12, 12 AM $ 77.43
+1.03%
$ 19.81 million $ 4.51 million
Mar 11, 11 PM $ 76.65
-0.23%
$ 19.61 million $ 4.68 million
Mar 11, 10 PM $ 76.82
-1.00%
$ 19.65 million $ 4.71 million
Mar 11, 9 PM $ 77.6
+0.00%
$ 19.85 million $ 4.72 million
Mar 11, 8 PM $ 77.6
-0.20%
$ 19.85 million $ 4.74 million
Mar 11, 7 PM $ 77.75
+0.66%
$ 19.89 million $ 4.78 million
Mar 11, 6 PM $ 77.24
+0.18%
$ 19.76 million $ 4.73 million
Mar 11, 5 PM $ 77.1
-0.16%
$ 19.72 million $ 4.83 million
Mar 11, 4 PM $ 77.23
+0.24%
$ 19.76 million $ 4.83 million
Mar 11, 3 PM $ 77.04
-0.78%
$ 19.71 million $ 4.74 million
Mar 11, 2 PM $ 77.65
+0.51%
$ 19.86 million $ 4.77 million
Mar 11, 1 PM $ 77.26
-0.19%
$ 19.76 million $ 4.69 million
Mar 11, 12 PM $ 77.39
-0.96%
$ 19.8 million $ 4.56 million
Mar 11, 11 AM $ 78.14
-0.33%
$ 19.99 million $ 4.49 million
Mar 11, 10 AM $ 78.4
-0.08%
$ 20.06 million $ 4.53 million
Mar 11, 9 AM $ 78.46
-0.48%
$ 20.07 million $ 4.61 million
Mar 11, 8 AM $ 78.84
+0.25%
$ 20.17 million $ 4.63 million
Mar 11, 7 AM $ 78.65
-0.76%
$ 20.12 million $ 4.57 million
Mar 11, 6 AM $ 79.25
-0.22%
$ 20.28 million $ 4.53 million
Mar 11, 5 AM $ 79.43
-0.53%
$ 20.32 million $ 4.54 million
Mar 11, 4 AM $ 79.85
-0.02%
$ 20.43 million $ 4.53 million
Mar 11, 3 AM $ 79.87
-0.61%
$ 20.43 million $ 4.57 million
Mar 11, 2 AM $ 80.37
+0.03%
$ 20.56 million $ 4.64 million
Mar 11, 1 AM $ 80.35
-0.42%
$ 20.56 million $ 4.7 million
Mar 11, 12 AM $ 80.67
+0.77%
$ 20.64 million $ 5.06 million
Mar 10, 11 PM $ 80.05
+0.00%
$ 20.48 million $ 4.93 million
Mar 10, 10 PM $ 80.05
+0.05%
$ 20.48 million $ 5.11 million
Mar 10, 9 PM $ 80.01
-0.04%
$ 20.47 million $ 5.39 million
Mar 10, 8 PM $ 80.04
+0.00%
$ 20.48 million $ 5.44 million
Mar 10, 7 PM $ 80.05
+0.40%
$ 20.48 million $ 5.64 million
Mar 10, 6 PM $ 79.73
-1.15%
$ 20.4 million $ 5.87 million
Mar 10, 5 PM $ 80.66
-0.47%
$ 20.63 million $ 5.82 million
Mar 10, 4 PM $ 81.03
-0.01%
$ 20.73 million $ 5.85 million
Mar 10, 3 PM $ 81.04
+0.45%
$ 20.73 million $ 5.74 million
Mar 10, 2 PM $ 80.68
+0.47%
$ 20.64 million $ 5.68 million
Mar 10, 1 PM $ 80.32
+0.23%
$ 20.55 million $ 5.71 million
Mar 10, 12 PM $ 80.13
+0.26%
$ 20.5 million $ 6.19 million
Mar 10, 11 AM $ 79.92
-0.07%
$ 20.45 million $ 6.23 million
Mar 10, 10 AM $ 79.98
-0.95%
$ 20.46 million $ 6.23 million
Mar 10, 9 AM $ 80.75
+0.20%
$ 20.66 million $ 6.3 million
Mar 10, 8 AM $ 80.59
-0.09%
$ 20.62 million $ 6.32 million
Mar 10, 7 AM $ 80.66
+0.28%
$ 20.64 million $ 6.75 million
Mar 10, 6 AM $ 80.43
-0.24%
$ 20.58 million $ 6.75 million
Mar 10, 5 AM $ 80.64
+0.91%
$ 20.63 million $ 7.05 million
Mar 10, 4 AM $ 79.91
+0.17%
$ 20.44 million $ 7.18 million
Mar 10, 3 AM $ 79.77
-0.82%
$ 20.41 million $ 7.22 million
Mar 10, 2 AM $ 80.43
-0.36%
$ 20.58 million $ 7.53 million