iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 56.4
+0.12%
$ 15.82 million $ 2.26 million
Jul 4, 10 PM $ 56.33
-0.19%
$ 15.8 million $ 2.29 million
Jul 4, 9 PM $ 56.44
+0.14%
$ 15.83 million $ 2.29 million
Jul 4, 8 PM $ 56.37
+0.04%
$ 15.81 million $ 2.28 million
Jul 4, 7 PM $ 56.34
+0.09%
$ 15.8 million $ 2.29 million
Jul 4, 6 PM $ 56.3
-0.20%
$ 15.79 million $ 2.3 million
Jul 4, 5 PM $ 56.41
+0.02%
$ 15.82 million $ 2.29 million
Jul 4, 4 PM $ 56.4
+0.12%
$ 15.82 million $ 2.29 million
Jul 4, 3 PM $ 56.33
-0.25%
$ 15.8 million $ 2.3 million
Jul 4, 2 PM $ 56.47
-0.04%
$ 15.84 million $ 2.32 million
Jul 4, 1 PM $ 56.49
+0.02%
$ 15.84 million $ 2.34 million
Jul 4, 12 PM $ 56.48
+0.02%
$ 15.84 million $ 2.37 million
Jul 4, 11 AM $ 56.47
+0.16%
$ 15.84 million $ 2.39 million
Jul 4, 10 AM $ 56.38
-0.19%
$ 15.81 million $ 2.42 million
Jul 4, 9 AM $ 56.49
+0.15%
$ 15.84 million $ 2.44 million
Jul 4, 8 AM $ 56.4
-0.07%
$ 15.82 million $ 2.45 million
Jul 4, 7 AM $ 56.44
+0.09%
$ 15.83 million $ 2.47 million
Jul 4, 6 AM $ 56.39
-0.13%
$ 15.81 million $ 2.47 million
Jul 4, 5 AM $ 56.46
+0.33%
$ 15.83 million $ 2.5 million
Jul 4, 4 AM $ 56.27
+0.20%
$ 15.78 million $ 2.48 million
Jul 4, 3 AM $ 56.16
+0.01%
$ 15.75 million $ 2.48 million
Jul 4, 2 AM $ 56.16
+0.15%
$ 15.75 million $ 2.48 million
Jul 4, 1 AM $ 56.07
+0.06%
$ 15.73 million $ 2.48 million
Jul 4, 12 AM $ 56.04
+0.07%
$ 15.72 million $ 2.54 million
Jul 3, 11 PM $ 56
-0.28%
$ 15.71 million $ 2.55 million
Jul 3, 10 PM $ 56.16
-0.28%
$ 15.75 million $ 2.54 million
Jul 3, 9 PM $ 56.31
-0.01%
$ 15.79 million $ 2.56 million
Jul 3, 8 PM $ 56.32
-0.01%
$ 15.79 million $ 2.59 million
Jul 3, 7 PM $ 56.32
+0.42%
$ 15.8 million $ 2.6 million
Jul 3, 6 PM $ 56.08
-0.29%
$ 15.73 million $ 2.62 million
Jul 3, 5 PM $ 56.24
+0.04%
$ 15.77 million $ 2.63 million
Jul 3, 4 PM $ 56.22
+0.00%
$ 15.77 million $ 2.65 million
Jul 3, 3 PM $ 56.22
-0.47%
$ 15.77 million $ 2.64 million
Jul 3, 2 PM $ 56.49
+0.42%
$ 15.84 million $ 2.66 million
Jul 3, 1 PM $ 56.25
-0.16%
$ 15.78 million $ 2.69 million
Jul 3, 12 PM $ 56.34
+0.06%
$ 15.8 million $ 2.75 million
Jul 3, 11 AM $ 56.31
+0.15%
$ 15.79 million $ 2.87 million
Jul 3, 10 AM $ 56.22
+0.18%
$ 15.77 million $ 2.85 million
Jul 3, 9 AM $ 56.12
-0.12%
$ 15.74 million $ 2.84 million
Jul 3, 8 AM $ 56.19
+0.21%
$ 15.76 million $ 2.84 million
Jul 3, 7 AM $ 56.07
+0.07%
$ 15.73 million $ 2.83 million
Jul 3, 6 AM $ 56.03
-0.14%
$ 15.71 million $ 2.85 million
Jul 3, 5 AM $ 56.11
-0.08%
$ 15.74 million $ 2.86 million
Jul 3, 4 AM $ 56.16
+0.13%
$ 15.75 million $ 2.87 million
Jul 3, 3 AM $ 56.1
+0.17%
$ 15.73 million $ 2.88 million
Jul 3, 2 AM $ 56
+0.01%
$ 15.71 million $ 3.1 million
Jul 3, 1 AM $ 56
+1.22%
$ 15.71 million $ 3.09 million
Jul 3, 12 AM $ 55.32
+0.05%
$ 15.52 million $ 3.09 million
Jul 2, 11 PM $ 55.29
+0.13%
$ 15.51 million $ 3.12 million
Jul 2, 10 PM $ 55.22
-0.03%
$ 15.49 million $ 3.14 million