iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 55.22
-0.03%
$ 15.49 million $ 3.14 million
Jul 2, 9 PM $ 55.24
+0.27%
$ 15.49 million $ 3.32 million
Jul 2, 8 PM $ 55.09
+0.13%
$ 15.45 million $ 3.32 million
Jul 2, 7 PM $ 55.02
+0.06%
$ 15.43 million $ 3.32 million
Jul 2, 6 PM $ 54.98
+0.45%
$ 15.42 million $ 3.31 million
Jul 2, 5 PM $ 54.76
-0.52%
$ 15.36 million $ 3.34 million
Jul 2, 4 PM $ 55.04
-0.43%
$ 15.44 million $ 3.36 million
Jul 2, 3 PM $ 55.28
-0.22%
$ 15.5 million $ 3.38 million
Jul 2, 2 PM $ 55.4
-0.90%
$ 15.54 million $ 3.41 million
Jul 2, 1 PM $ 55.91
+1.29%
$ 15.68 million $ 3.53 million
Jul 2, 12 PM $ 55.2
+1.77%
$ 15.48 million $ 3.53 million
Jul 2, 11 AM $ 54.24
+0.08%
$ 15.21 million $ 3.39 million
Jul 2, 10 AM $ 54.19
-0.04%
$ 15.2 million $ 3.4 million
Jul 2, 9 AM $ 54.21
-0.45%
$ 15.21 million $ 3.41 million
Jul 2, 8 AM $ 54.46
+1.19%
$ 15.27 million $ 3.41 million
Jul 2, 7 AM $ 53.82
-0.80%
$ 15.09 million $ 3.42 million
Jul 2, 6 AM $ 54.25
+0.28%
$ 15.22 million $ 3.42 million
Jul 2, 5 AM $ 54.1
-0.47%
$ 15.17 million $ 3.44 million
Jul 2, 4 AM $ 54.35
-0.48%
$ 15.24 million $ 3.45 million
Jul 2, 3 AM $ 54.62
+0.54%
$ 15.32 million $ 3.46 million
Jul 2, 2 AM $ 54.33
+0.39%
$ 15.24 million $ 3.24 million
Jul 2, 1 AM $ 54.12
+0.55%
$ 15.18 million $ 3.27 million
Jul 2, 12 AM $ 53.82
+0.40%
$ 15.09 million $ 3.26 million
Jul 1, 11 PM $ 53.61
-0.29%
$ 15.04 million $ 2.91 million
Jul 1, 10 PM $ 53.77
+0.38%
$ 15.08 million $ 2.92 million
Jul 1, 9 PM $ 53.56
+0.22%
$ 15.02 million $ 2.74 million
Jul 1, 8 PM $ 53.44
-0.45%
$ 14.99 million $ 2.75 million
Jul 1, 7 PM $ 53.68
-0.55%
$ 15.06 million $ 2.73 million
Jul 1, 6 PM $ 53.98
-0.42%
$ 15.14 million $ 2.74 million
Jul 1, 5 PM $ 54.21
-0.31%
$ 15.2 million $ 2.8 million
Jul 1, 4 PM $ 54.38
-0.20%
$ 15.25 million $ 2.78 million
Jul 1, 3 PM $ 54.48
-0.13%
$ 15.28 million $ 2.75 million
Jul 1, 2 PM $ 54.55
+0.12%
$ 15.3 million $ 2.72 million
Jul 1, 1 PM $ 54.49
+2.26%
$ 15.28 million $ 2.89 million
Jul 1, 12 PM $ 53.28
+0.01%
$ 14.94 million $ 2.89 million
Jul 1, 11 AM $ 53.28
+1.09%
$ 14.94 million $ 2.93 million
Jul 1, 10 AM $ 52.7
+0.24%
$ 14.78 million $ 2.93 million
Jul 1, 9 AM $ 52.58
+0.63%
$ 14.75 million $ 2.93 million
Jul 1, 8 AM $ 52.25
+0.06%
$ 14.65 million $ 2.94 million
Jul 1, 7 AM $ 52.22
+0.29%
$ 14.65 million $ 2.94 million
Jul 1, 6 AM $ 52.06
-0.21%
$ 14.6 million $ 2.96 million
Jul 1, 5 AM $ 52.18
-0.35%
$ 14.63 million $ 3.02 million
Jul 1, 4 AM $ 52.36
+0.13%
$ 14.69 million $ 3.02 million
Jul 1, 3 AM $ 52.29
+0.02%
$ 14.67 million $ 3.03 million
Jul 1, 2 AM $ 52.28
+0.09%
$ 14.66 million $ 3.04 million
Jul 1, 1 AM $ 52.23
-1.36%
$ 14.65 million $ 3.06 million
Jul 1, 12 AM $ 52.95
+0.14%
$ 14.85 million $ 3.09 million
Jun 30, 11 PM $ 52.88
-0.53%
$ 14.83 million $ 3.12 million
Jun 30, 10 PM $ 53.16
+0.05%
$ 14.91 million $ 3.12 million
Jun 30, 9 PM $ 53.14
-0.02%
$ 14.9 million $ 3.34 million