Coinranking
iShares Silver Trust (Ondo Tokenized) Historical Data
SLVon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 1 AM | $60.82 | -0.01% | ||
| Sep 10, 12 AM | $60.83 | +0.05% | ||
| Sep 9, 11 PM | $60.8 | -0.11% | ||
| Sep 9, 10 PM | $60.86 | -0.16% | ||
| Sep 9, 9 PM | $60.96 | +0.05% | ||
| Sep 9, 8 PM | $60.93 | -0.12% | ||
| Sep 9, 7 PM | $61 | -0.06% | ||
| Sep 9, 6 PM | $61.04 | -0.27% | ||
| Sep 9, 5 PM | $61.2 | +0.39% | ||
| Sep 9, 4 PM | $60.96 | +0.40% | ||
| Sep 9, 3 PM | $60.72 | -0.83% | ||
| Sep 9, 2 PM | $61.23 | +0.55% | ||
| Sep 9, 1 PM | $60.89 | +1.74% | ||
| Sep 9, 12 PM | $59.84 | -0.04% | ||
| Sep 9, 11 AM | $59.86 | +0.01% | ||
| Sep 9, 10 AM | $59.86 | +0.10% | ||
| Sep 9, 9 AM | $59.86 | -0.30% | ||
| Sep 9, 8 AM | $60.04 | -0.23% | ||
| Sep 9, 7 AM | $60.18 | +0.36% | ||
| Sep 9, 6 AM | $59.96 | +0.04% | ||
| Sep 9, 5 AM | $59.94 | +0.41% | ||
| Sep 9, 4 AM | $59.7 | -0.10% | ||
| Sep 9, 3 AM | $59.76 | -0.60% | ||
| Sep 9, 2 AM | $60.12 | +0.82% | ||
| Sep 9, 1 AM | $59.63 | +0.00% | ||
| Sep 9, 12 AM | $59.62 | +0.63% | ||
| Sep 8, 11 PM | $59.24 | -0.02% | ||
| Sep 8, 10 PM | $59.26 | -0.38% | ||
| Sep 8, 9 PM | $59.5 | +0.23% | ||
| Sep 8, 8 PM | $59.36 | -0.24% | ||
| Sep 8, 7 PM | $59.5 | -0.28% | ||
| Sep 8, 6 PM | $59.65 | -0.42% | ||
| Sep 8, 5 PM | $59.89 | -0.02% | ||
| Sep 8, 4 PM | $59.9 | +0.08% | ||
| Sep 8, 3 PM | $59.86 | +0.23% | ||
| Sep 8, 2 PM | $59.7 | -0.39% | ||
| Sep 8, 1 PM | $59.93 | +0.05% | ||
| Sep 8, 12 PM | $59.91 | +0.20% | ||
| Sep 8, 11 AM | $59.79 | +0.22% | ||
| Sep 8, 10 AM | $59.67 | -0.11% | ||
| Sep 8, 9 AM | $59.73 | +0.36% | ||
| Sep 8, 8 AM | $59.53 | -0.68% | ||
| Sep 8, 7 AM | $59.83 | -0.06% | ||
| Sep 8, 6 AM | $59.85 | -0.65% | ||
| Sep 8, 5 AM | $60.25 | -0.48% | ||
| Sep 8, 4 AM | $60.54 | +0.06% | ||
| Sep 8, 3 AM | $60.5 | +0.51% | ||
| Sep 8, 2 AM | $60.2 | -0.40% | ||
| Sep 8, 1 AM | $60.43 | +0.59% | ||
| Sep 8, 12 AM | $60.08 | +0.36% | ||