iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 80.43
-0.36%
$ 20.58 million $ 7.53 million
Mar 10, 1 AM $ 80.72
+2.47%
$ 20.65 million $ 7.56 million
Mar 10, 12 AM $ 78.82
-0.32%
$ 20.16 million $ 7.58 million
Mar 9, 11 PM $ 79.06
+0.03%
$ 20.22 million $ 7.71 million
Mar 9, 10 PM $ 79
+0.74%
$ 20.21 million $ 8.02 million
Mar 9, 9 PM $ 78.42
-0.13%
$ 20.06 million $ 8.38 million
Mar 9, 8 PM $ 78.53
+0.60%
$ 20.09 million $ 8.31 million
Mar 9, 7 PM $ 78.06
+0.53%
$ 19.97 million $ 7.98 million
Mar 9, 6 PM $ 77.65
+1.65%
$ 19.87 million $ 7.61 million
Mar 9, 5 PM $ 76.39
-0.21%
$ 19.54 million $ 7.35 million
Mar 9, 4 PM $ 76.55
+0.25%
$ 19.58 million $ 7.24 million
Mar 9, 3 PM $ 76.35
+0.16%
$ 19.53 million $ 7.2 million
Mar 9, 2 PM $ 76.22
+0.75%
$ 19.5 million $ 7.13 million
Mar 9, 1 PM $ 75.65
-0.15%
$ 19.35 million $ 6.98 million
Mar 9, 12 PM $ 75.76
+0.40%
$ 19.38 million $ 6.31 million
Mar 9, 11 AM $ 75.46
-0.10%
$ 19.3 million $ 6.25 million
Mar 9, 10 AM $ 75.53
-0.66%
$ 19.32 million $ 6.15 million
Mar 9, 9 AM $ 76.03
+0.34%
$ 19.45 million $ 6.08 million
Mar 9, 8 AM $ 75.78
+0.30%
$ 19.39 million $ 6 million
Mar 9, 7 AM $ 75.56
-0.40%
$ 19.33 million $ 5.92 million
Mar 9, 6 AM $ 75.86
-0.41%
$ 19.41 million $ 5.84 million
Mar 9, 5 AM $ 76.17
+1.79%
$ 19.49 million $ 5.44 million
Mar 9, 4 AM $ 74.83
-0.46%
$ 19.14 million $ 5.18 million
Mar 9, 3 AM $ 75.18
+0.32%
$ 19.23 million $ 5.06 million
Mar 9, 2 AM $ 74.94
+1.95%
$ 19.17 million $ 5.15 million
Mar 9, 1 AM $ 73.5
-0.34%
$ 18.8 million $ 4.89 million
Mar 9, 12 AM $ 73.76
-0.97%
$ 18.87 million $ 4.26 million
Mar 8, 11 PM $ 74.48
-1.63%
$ 19.05 million $ 3.88 million
Mar 8, 10 PM $ 75.71
-0.86%
$ 19.37 million $ 3.19 million
Mar 8, 9 PM $ 76.38
+0.03%
$ 19.54 million $ 2.22 million
Mar 8, 8 PM $ 76.35
+0.16%
$ 19.53 million $ 2.2 million
Mar 8, 7 PM $ 76.23
-0.07%
$ 19.5 million $ 2.22 million
Mar 8, 6 PM $ 76.29
+0.04%
$ 19.52 million $ 2.23 million
Mar 8, 5 PM $ 76.26
-0.08%
$ 19.51 million $ 2.24 million
Mar 8, 4 PM $ 76.32
-0.03%
$ 19.53 million $ 2.25 million
Mar 8, 3 PM $ 76.35
-0.20%
$ 19.53 million $ 2.23 million
Mar 8, 2 PM $ 76.5
+0.14%
$ 19.57 million $ 2.24 million
Mar 8, 1 PM $ 76.39
-0.04%
$ 19.54 million $ 2.26 million
Mar 8, 12 PM $ 76.42
+0.03%
$ 19.55 million $ 2.26 million
Mar 8, 11 AM $ 76.39
+0.02%
$ 19.54 million $ 2.27 million
Mar 8, 10 AM $ 76.38
-0.04%
$ 19.54 million $ 2.31 million
Mar 8, 9 AM $ 76.41
-0.10%
$ 19.55 million $ 2.32 million
Mar 8, 8 AM $ 76.49
+0.09%
$ 19.57 million $ 2.35 million
Mar 8, 7 AM $ 76.41
-0.01%
$ 19.55 million $ 2.38 million
Mar 8, 6 AM $ 76.42
+0.09%
$ 19.55 million $ 2.4 million
Mar 8, 5 AM $ 76.35
-0.11%
$ 19.53 million $ 2.43 million
Mar 8, 4 AM $ 76.43
+0.09%
$ 19.55 million $ 2.46 million
Mar 8, 3 AM $ 76.42
+0.26%
$ 19.55 million $ 2.97 million
Mar 8, 2 AM $ 76.27
+0.01%
$ 19.51 million $ 2.97 million
Mar 8, 1 AM $ 76.26
-0.05%
$ 19.51 million $ 2.98 million