iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 21
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 72.5
+0.00%
$ 21.05 million $ 2.9 million
3:19 AM $ 72.5
-0.03%
$ 21.04 million $ 2.9 million
3:18 AM $ 72.52
+0.00%
$ 21.04 million $ 2.9 million
3:17 AM $ 72.52
+0.03%
$ 21.04 million $ 2.9 million
3:16 AM $ 72.5
+0.04%
$ 21.04 million $ 2.9 million
3:15 AM $ 72.47
+0.00%
$ 21.04 million $ 2.9 million
3:14 AM $ 72.47
+0.02%
$ 21.03 million $ 2.9 million
3:13 AM $ 72.46
+0.00%
$ 21.03 million $ 2.9 million
3:12 AM $ 72.46
-0.01%
$ 21.03 million $ 2.9 million
3:11 AM $ 72.46
-0.04%
$ 21.03 million $ 2.9 million
3:10 AM $ 72.49
+0.00%
$ 21.03 million $ 2.9 million
3:09 AM $ 72.49
-0.06%
$ 21.04 million $ 2.9 million
3:08 AM $ 72.54
+0.00%
$ 21.04 million $ 2.9 million
3:07 AM $ 72.54
+0.00%
$ 21.04 million $ 2.9 million
3:06 AM $ 72.54
-0.03%
$ 21.04 million $ 2.9 million
3:05 AM $ 72.56
+0.00%
$ 21.04 million $ 2.9 million
3:04 AM $ 72.56
-0.01%
$ 21.06 million $ 2.9 million
3:03 AM $ 72.57
+0.00%
$ 21.06 million $ 2.9 million
3:02 AM $ 72.57
-0.01%
$ 21.06 million $ 2.9 million
3:01 AM $ 72.57
+0.02%
$ 21.06 million $ 2.89 million
3:00 AM $ 72.56
+0.01%
$ 21.06 million $ 2.89 million
2:59 AM $ 72.56
+0.09%
$ 21.06 million $ 2.89 million
2:58 AM $ 72.49
+0.00%
$ 21.06 million $ 2.89 million
2:57 AM $ 72.49
-0.03%
$ 21.06 million $ 2.89 million
2:56 AM $ 72.51
+0.04%
$ 21.06 million $ 2.89 million
2:55 AM $ 72.48
+0.00%
$ 21.06 million $ 2.89 million
2:54 AM $ 72.48
-0.10%
$ 21.04 million $ 2.89 million
2:53 AM $ 72.55
+0.00%
$ 21.04 million $ 2.89 million
2:52 AM $ 72.55
+0.03%
$ 21.04 million $ 2.89 million
2:51 AM $ 72.53
-0.04%
$ 21.04 million $ 2.89 million
2:50 AM $ 72.56
+0.01%
$ 21.04 million $ 2.89 million
2:49 AM $ 72.56
-0.05%
$ 21.06 million $ 2.89 million
2:48 AM $ 72.59
+0.00%
$ 21.06 million $ 2.89 million
2:47 AM $ 72.59
-0.01%
$ 21.06 million $ 2.89 million
2:46 AM $ 72.6
+0.01%
$ 21.06 million $ 2.89 million
2:45 AM $ 72.59
+0.00%
$ 21.06 million $ 2.89 million
2:44 AM $ 72.6
+0.01%
$ 21.07 million $ 2.89 million
2:43 AM $ 72.59
+0.00%
$ 21.07 million $ 2.89 million
2:42 AM $ 72.58
-0.05%
$ 21.07 million $ 2.89 million
2:41 AM $ 72.62
-0.09%
$ 21.07 million $ 2.89 million
2:40 AM $ 72.68
+0.01%
$ 21.07 million $ 2.89 million
2:39 AM $ 72.68
-0.05%
$ 21.09 million $ 2.89 million
2:38 AM $ 72.71
+0.00%
$ 21.09 million $ 2.89 million
2:37 AM $ 72.71
+0.03%
$ 21.09 million $ 2.89 million
2:36 AM $ 72.69
+0.04%
$ 21.09 million $ 2.89 million
2:35 AM $ 72.66
+0.01%
$ 21.09 million $ 2.89 million
2:34 AM $ 72.65
+0.02%
$ 21.09 million $ 2.89 million
2:33 AM $ 72.64
+0.00%
$ 21.09 million $ 2.89 million
2:32 AM $ 72.64
-0.03%
$ 21.09 million $ 2.89 million
2:31 AM $ 72.66
-0.03%
$ 21.09 million $ 2.89 million